LSE, VXUS End of Day and Historical Share Prices [VG FTSE Aw Exus USD Acc]

23 Oct 2026

LAST: 3.553	CHANGE: 0.00	OPEN: 3.557	HIGH: 3.570	ASK: 0.000	VOLUME: 1.37M
LAST: 3.553	CHG(%): 0.11	PREV: 3.557	LOW: 3.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.557	3.570	3.531	3.553	1.37M
22 Oct 26	3.568	3.582	3.553	3.557	187.9K
21 Oct 26	3.599	3.619	3.593	3.611	319.0K
20 Oct 26	3.589	3.611	3.550	3.598	476.2K
19 Oct 26	3.629	3.645	3.605	3.618	379.8K
16 Oct 26	3.629	3.638	3.620	3.623	2.33M
15 Oct 26	3.617	3.638	3.597	3.627	681.2K
14 Oct 26	3.660	3.688	3.649	3.660	438.8K
13 Oct 26	3.669	3.681	3.657	3.659	548.5K
12 Oct 26	3.692	3.696	3.671	3.676	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.553