EODData

LSE, VXUS: Vanguard Funds PLC

28 Aug 2026
LAST:

3.734

CHANGE:
 0.02
OPEN:
3.740
HIGH:
3.748
ASK:
0.000
VOLUME:
1.02M
CHG(%):
0.65
PREV:
3.710
LOW:
3.727
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.7403.7483.7273.7341.02M
27 Aug 263.7273.7533.7053.710911.6K
26 Aug 263.7203.7503.6853.7181.19M
25 Aug 263.7203.7323.6883.7111.23M
24 Aug 263.7043.7593.6543.6771.04M
21 Aug 263.697370.6503.696370.100230.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.710.6%
Week High:370.659,826.4%
Week Low:3.652.2%