VDPXVanguard Funds Plc07/10/2025
LAST:

 28.55		CHANGE:
 0.28		OPEN:
28.52		HIGH:
28.63		ASK:
0.00		VOLUME:
2,088
CHANGE(%):
0.98		PREV:
28.27		LOW:
28.41		BID:
22.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.5228.6328.4128.552,0880
07/09/2528.2328.3028.1628.275,0520
07/08/2528.3428.3428.1628.2313,0130
07/07/2528.0828.1928.0328.191660
07/04/2528.3528.3528.1428.241,5470
07/03/2528.5128.6428.4228.645,5190
07/02/2528.3728.4028.2028.301,9270
07/01/2528.0628.4228.0628.263,1150
06/30/2528.3128.3127.9528.051,7640
06/27/2528.1328.1327.9828.032,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 28.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57