VDPXVanguard Funds Plc03/24/2023
LAST:

 24.18
CHANGE:
 0.48
OPEN:
24.42
HIGH:
24.42
ASK:
0.00
VOLUME:
1,460
CHANGE(%):
1.94
PREV:
24.65
LOW:
24.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.4224.4224.0024.181,4600
03/23/2324.5724.6824.5324.6570,8030
03/22/2324.3024.3824.3024.382,6900
03/21/2324.0924.2024.0424.081,8020
03/20/2323.8224.1223.7024.054,1780
03/17/2324.2424.2623.9123.9232,7450
03/16/2323.9123.9323.6823.9317,5980
03/15/2324.4624.4623.8523.9020,1980
03/14/2324.3224.5124.2124.5110,1970
03/13/2324.8024.8024.1924.3845,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 29.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67