LSE, VDET End of Day and Historical Share Prices [Vanguard USD Emerging Markets Government Bond UCITS ETF]

18 Mar 2026

LAST: 43.64	CHANGE: 0.14	OPEN: 43.69	HIGH: 43.85	ASK: 0.00	VOLUME: 4.1K
LAST: 43.64	CHG(%): 0.31	PREV: 43.77	LOW: 43.61	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	43.69	43.85	43.61	43.64	4.1K
17 Mar 26	43.55	43.84	43.55	43.77	130
16 Mar 26	43.55	43.79	43.55	43.67	509
13 Mar 26	43.76	43.81	43.64	43.71	567
12 Mar 26	43.92	44.18	43.87	43.91	166
11 Mar 26	44.06	44.29	43.91	44.01	265
10 Mar 26	44.21	44.40	44.04	44.19	236
09 Mar 26	44.00	44.02	43.60	43.93	3.3K
06 Mar 26	44.40	44.40	44.08	44.08	4.5K
05 Mar 26	44.38	44.43	44.19	44.25	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.64