VDETVanguard Funds Plc07/01/2025
LAST:

 43.08
CHANGE:
 0.12
OPEN:
43.11
HIGH:
43.22
ASK:
0.00
VOLUME:
3,795
CHANGE(%):
0.28
PREV:
42.96
LOW:
43.06
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2543.1143.2243.0643.083,7950
06/30/2543.0343.0342.8842.9610
06/27/2543.0843.0842.8742.8710
06/26/2542.9242.9442.8342.831000
06/25/2542.9842.9842.7142.7100
06/24/2542.8242.8242.6442.751000
06/23/2542.3342.6442.3342.582,6140
06/20/2542.5442.5442.3342.5040,4650
06/19/2542.2742.6642.2742.391000
06/18/2542.6742.7342.6142.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.55 - 43.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87