LSE, VDET End of Day and Historical Share Prices [Vanguard Funds PLC]

15 Jan 2026

LAST: 44.22	CHANGE: 0.01	OPEN: 44.24	HIGH: 44.24	ASK: 0.00	VOLUME: 2.0K
LAST: 44.22	CHG(%): 0.02	PREV: 44.23	LOW: 44.09	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	44.24	44.24	44.09	44.22	2.0K
14 Jan 26	44.32	44.37	44.10	44.23	956
13 Jan 26	44.26	44.40	44.10	44.17	905
12 Jan 26	44.15	44.44	44.15	44.27	22.1K
09 Jan 26	44.20	44.24	44.01	44.23	359
08 Jan 26	44.43	44.43	44.11	44.11	3.4K
07 Jan 26	44.24	44.48	44.20	44.26	2.5K
06 Jan 26	44.45	44.45	44.21	44.26	246
05 Jan 26	44.31	44.34	44.22	44.28	337
02 Jan 26	44.31	44.53	44.20	44.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.22