VDETVanguard Funds Plc03/31/2023
LAST:

 41.16
CHANGE:
 0.25
OPEN:
40.92
HIGH:
41.16
ASK:
0.00
VOLUME:
551
CHANGE(%):
0.61
PREV:
40.91
LOW:
40.92
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2340.9241.1640.9241.165510
03/29/2340.7640.9140.6940.9130
03/28/2340.7040.7140.6840.681150
03/27/2340.8440.8440.7840.781400
03/24/2341.0441.0540.9340.931,0590
03/23/2341.1241.1241.1241.121300
03/20/2340.4740.6440.4740.641700
03/17/2340.6640.6640.6640.66250
03/16/2340.7640.7640.7040.702010
03/15/2340.6440.6440.6440.6430
FUNDAMENTALS
Sector:
Industry:
52wk range:37.33 - 46.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45