LSE, VDET End of Day and Historical Share Prices [Vanguard Funds PLC]

15 Oct 2026

LAST: 41.95	CHANGE: 0.14	OPEN: 41.88	HIGH: 42.01	ASK: 0.00	VOLUME: 0
LAST: 41.95	CHG(%): 0.32	PREV: 41.82	LOW: 41.55	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	41.88	42.01	41.55	41.95	100
14 Oct 26	42.11	42.18	41.78	41.82	917
13 Oct 26	41.91	42.02	41.89	41.89	359
12 Oct 26	41.61	41.92	41.40	41.74	250
09 Oct 26	41.87	41.91	41.75	41.79	601
08 Oct 26	41.80	41.80	41.58	41.72	394
07 Oct 26	41.62	41.94	41.43	41.51	315
06 Oct 26	41.69	41.85	41.51	41.77	10.5K
05 Oct 26	41.57	41.68	41.43	41.44	100
02 Oct 26	41.65	41.65	41.45	41.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.95