LSE, VDET End of Day and Historical Share Prices [Vanguard USD EM Gov't Bond Ucits ETF]

24 Jun 2026

LAST: 43.95	CHANGE: 0.14	OPEN: 43.89	HIGH: 43.95	ASK: 0.00	VOLUME: 103
LAST: 43.95	CHG(%): 0.31	PREV: 43.82	LOW: 43.64	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	43.89	43.95	43.64	43.95	103
23 Jun 26	43.85	44.09	43.76	43.82	100
22 Jun 26	43.98	43.98	43.83	43.86	993
19 Jun 26	43.96	44.00	43.96	43.97	100
18 Jun 26	44.01	44.09	43.86	43.98	1.2K
17 Jun 26	44.20	44.20	44.12	44.12	110
16 Jun 26	44.14	44.25	44.13	44.17	14.9K
15 Jun 26	44.20	44.25	43.93	44.20	152
12 Jun 26	44.04	44.05	43.99	44.02	1.4K
11 Jun 26	43.88	43.98	43.48	43.69	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.95