LSE, VDET End of Day and Historical Share Prices [Vanguard Funds PLC]

12 Feb 2026

LAST: 44.58	CHANGE: 0.12	OPEN: 44.60	HIGH: 44.70	ASK: 0.00	VOLUME: 197
LAST: 44.58	CHG(%): 0.27	PREV: 44.46	LOW: 44.55	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	44.60	44.70	44.55	44.58	197
11 Feb 26	44.65	44.65	44.43	44.46	150
10 Feb 26	44.57	44.64	44.38	44.53	3.7K
09 Feb 26	44.18	44.50	44.18	44.47	14.8K
06 Feb 26	44.49	44.50	44.27	44.32	577
05 Feb 26	44.28	44.41	44.17	44.17	21.5K
04 Feb 26	44.38	44.38	44.00	44.19	163
03 Feb 26	44.29	44.29	44.01	44.15	1.2K
02 Feb 26	44.12	44.33	44.12	44.17	3.9K
30 Jan 26	44.17	44.29	44.07	44.12	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.58