VDETVanguard Funds Plc02/27/2024
LAST:

 41.37
CHANGE:
 0.07
OPEN:
41.51
HIGH:
41.51
ASK:
0.00
VOLUME:
1,778
CHANGE(%):
0.17
PREV:
41.44
LOW:
41.37
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2441.5141.5141.3741.371,7780
02/26/2441.5041.5041.3841.442020
02/23/2441.2141.4841.2141.484030
02/22/2441.2841.3741.2241.281,1830
02/21/2441.2541.3041.1641.201,0660
02/20/2441.1741.2241.1741.224,9030
02/19/2441.1441.1441.0941.0910
02/16/2441.1741.2541.1641.203140
02/15/2441.2441.3341.2441.243600
02/14/2441.1941.1941.1741.172500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.99 - 44.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94