EODData

MEMBERSHIP REGISTER LOG IN

LSE, VDEM: Vanguard FTSE Emerging Markets UCITS

02 Dec 2025
LAST:

74.06

CHANGE:
 0.55		OPEN:
74.24		HIGH:
74.33		ASK:
74.00		VOLUME:
2.0K
CHG(%):
0.73		PREV:
74.60		LOW:
74.06		BID:
45.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2574.2474.3374.0674.062.0K
01 Dec 2574.0874.6074.0874.60843
28 Nov 2574.1974.4274.1074.422.1K
27 Nov 2574.1574.5974.1474.15137
26 Nov 2574.0574.3973.9574.332.3K
25 Nov 2573.5673.7773.1673.471.9K
24 Nov 2573.0273.5072.7973.436.1K
21 Nov 2572.5472.7371.9972.603.4K
20 Nov 2574.5274.6373.9873.985.5K
19 Nov 2573.9174.2173.8773.9015.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:74.310.3%
MA10:73.890.2%
MA20:74.520.6%
MA50:74.821.0%
MA100:72.831.7%
MA200:68.598.0%
STO9:71.85
STO14:38.70
RSI14:35.81 
WPR14:-52.14
MTM14:-1.59
ROC14:-0.02 
ATR:0.81 
Week High:74.600.7%
Week Low:73.161.2%
Month High:76.363.1%
Month Low:71.998.0%
Year High:77.144.2%
Year Low:54.3636.2%
Volatility:3.59