LSE, VEID End of Day and Historical Share Prices [Vietnam Enterprise Investments Limited]

16 Oct 2026

LAST: 9.750	CHANGE: 0.00	OPEN: 9.750	HIGH: 9.000	ASK: 0.000	VOLUME: 11
LAST: 9.750	CHG(%): 0.00	PREV: 9.750	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.750	9.000	9.000	9.750	11
15 Oct 26	9.750	9.000	9.000	9.750	11
14 Oct 26	9.750	9.750	9.750	9.750	11
13 Oct 26	9.750	9.750	9.750	9.750	11
12 Oct 26	9.750	9.750	9.750	9.750	11
09 Oct 26	9.750	9.000	9.000	9.750	11
08 Oct 26	9.750	9.750	9.750	9.750	11
07 Oct 26	9.750	9.750	9.750	9.750	11
06 Oct 26	9.750	9.750	9.750	9.750	11
05 Oct 26	9.750	9.750	9.750	9.750	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750