LSE, VEID End of Day and Historical Share Prices [Vietnam Enterprise Investments Limited]

05 Nov 2025

LAST: 9.930	CHANGE: 0.06	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.61	PREV: 9.870	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.930	9.930	9.930	9.930	500
04 Nov 25	9.870	9.870	9.870	9.870	500
03 Nov 25	9.900	9.900	9.750	9.750	500
31 Oct 25	10.000	10.000	10.000	10.050	500
30 Oct 25	10.000	10.050	10.000	10.050	500
29 Oct 25	10.150	10.150	10.150	10.150	500
28 Oct 25	10.100	10.140	10.100	10.140	500
27 Oct 25	10.000	10.000	9.950	9.950	825
24 Oct 25	10.200	10.200	10.200	10.110	500
23 Oct 25	10.200	10.200	10.150	10.150	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930