VEURVanguard Funds Plc03/24/2023
LAST:

 29.90
CHANGE:
 0.58
OPEN:
30.34
HIGH:
30.34
ASK:
0.00
VOLUME:
10,586
CHANGE(%):
1.89
PREV:
30.47
LOW:
29.76
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2330.3430.3429.7629.9010,5860
03/23/2330.4330.5030.2330.4714,9490
03/22/2330.3130.5730.2030.4717,4500
03/21/2330.0230.4230.0230.404,3720
03/20/2329.0029.8728.9829.8119,6050
03/17/2330.1030.1029.3929.5215,3960
03/16/2329.7329.9229.5229.8713,4360
03/15/2330.6630.7229.6429.8150,6700
03/14/2330.2830.7830.2030.6929,6140
03/13/2330.2830.5030.1730.3125,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 32.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67