VEURVanguard Funds Plc07/11/2025
LAST:

 36.60		CHANGE:
 0.19		OPEN:
36.73		HIGH:
36.77		ASK:
0.00		VOLUME:
13,302
CHANGE(%):
0.51		PREV:
36.79		LOW:
36.47		BID:
33.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.7336.7736.4736.6013,3020
07/10/2536.7736.8536.7236.7927,7690
07/09/2536.4136.6436.3536.6014,3460
07/08/2536.0836.3736.0836.316,4060
07/07/2536.0936.1836.0036.119,1430
07/04/2535.9936.1335.8636.0822,7780
07/03/2536.2536.3536.0736.1522,5760
07/02/2536.0236.2135.8636.147,7840
07/01/2535.8235.9135.6535.828,6000
06/30/2536.0136.0635.7435.7940,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 37.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46