EODData

LSE, VRGG: Vanguard Funds PLC

31 Aug 2026
LAST:

75.49

CHANGE:
 0.49
OPEN:
75.38
HIGH:
75.39
ASK:
0.00
VOLUME:
818
CHG(%):
0.65
PREV:
75.36
LOW:
74.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2675.3875.3974.9075.49818
28 Aug 2675.2875.3674.9075.36584
27 Aug 2674.8774.9774.3974.87670
26 Aug 2673.7673.8573.4573.64502
25 Aug 2673.7973.8073.5573.63423
24 Aug 2673.7273.7872.9973.282.2K
21 Aug 2673.7473.9973.6173.99396
20 Aug 2674.9274.9273.6073.601.7K
19 Aug 2674.9974.9974.4974.49942
18 Aug 2676.1076.1074.9374.932.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.161.8%
MA10:74.421.4%
MA20:75.120.5%
STO9:73.76
STO14:57.94
RSI14:48.03
WPR14:-38.64
MTM14:-0.43
ROC14:-0.01 
ATR:0.79 
Week High:75.360.2%
Week Low:72.993.4%
Month High:77.042.1%
Month Low:70.33
Volatility:10.16