VNRAVanguard Funds Plc07/16/2025
LAST:

 155.1		CHANGE:
 1.32		OPEN:
155.3		HIGH:
156.1		ASK:
0.0		VOLUME:
20,741
CHANGE(%):
0.84		PREV:
156.4		LOW:
155.1		BID:
153.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25155.3156.1155.1155.120,7410
07/15/25157.0157.2156.2156.419,2380
07/14/25155.3156.4155.3156.44,5680
07/11/25156.3156.3155.8156.215,7110
07/10/25156.0156.7156.0156.619,6410
07/09/25155.4156.4155.4155.918,2440
07/08/25155.8155.9155.3155.424,1330
07/07/25156.3156.5155.4155.911,8850
07/04/25156.2156.2155.7155.8200,5470
07/03/25155.6156.9155.5156.812,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:119.68 - 157.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29