EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BPOPM:

11 Sep 2025
LAST:

25.23

CHANGE:
 0.08		OPEN:
25.27		HIGH:
25.27		ASK:
22.00		VOLUME:
700
CHG(%):
0.32		PREV:
25.15		LOW:
25.23		BID:
8.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2525.2725.2725.2325.23700
10 Sep 2525.1425.1525.1025.15900
09 Sep 2525.0125.1725.0125.102.6K
08 Sep 2525.2525.2525.1525.172.1K
05 Sep 2525.2525.2525.2525.25500
04 Sep 2525.1425.1525.1425.14600
03 Sep 2525.0325.1525.0325.10900
02 Sep 2525.0025.1025.0025.101.4K
29 Aug 2524.9625.0024.9625.00700
28 Aug 2525.0025.0224.9024.971.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.18
MA10:25.12
MA20:25.06
MA50:25.04
MA100:25.18
MA200:25.35
STO9:85.19
STO14:88.89
RSI14:71.18
WPR14:-5.88
MTM14:0.26
ROC14:0.01
ATR:0.09
Week High:25.27
Week Low:25.01
Month High:25.27
Month Low:24.86
Year High:26.11
Year Low:24.53

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.13
15 Jul 2025$0.13
13 Jun 2025$0.13
15 May 2025$0.13
15 Apr 2025$0.13
14 Mar 2025$0.13
14 Feb 2025$0.13
15 Jan 2025$0.13
13 Dec 2024$0.13
15 Nov 2024$0.13