NASDAQ, BBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Baba ETF]

26 Jun 26 11:34

LAST: 9.530	CHANGE: 0.13	OPEN: 9.480	HIGH: 9.530	ASK: 0.000	VOLUME: 1.3K
LAST: 9.530	CHG(%): 1.30	PREV: 9.635	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.480	9.530	9.480	9.510	1.5K
25 Jun 26	9.710	9.710	9.622	9.635	3.2K
24 Jun 26	9.810	9.810	9.760	9.760	600
23 Jun 26	9.910	9.950	9.910	9.941	6.8K
22 Jun 26	10.060	10.100	10.040	10.050	1.8K
18 Jun 26	10.140	10.192	10.140	10.192	1.0K
17 Jun 26	10.540	10.540	10.331	10.331	1.3K
16 Jun 26	10.510	10.630	10.510	10.630	2.3K
15 Jun 26	10.680	10.700	10.650	10.692	1.6K
12 Jun 26	10.670	10.670	10.670	10.670	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530