NASDAQ, BBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Baba ETF]

24 Aug 26 15:49

LAST: 9.380	CHANGE: 0.03	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 4.4K
LAST: 9.380	CHG(%): 0.33	PREV: 9.396	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.360	9.390	9.340	9.365	5.0K
21 Aug 26	9.585	9.585	9.396	9.396	6.1K
20 Aug 26	9.750	9.789	9.750	9.789	500
19 Aug 26	9.680	9.730	9.660	9.714	11.0K
18 Aug 26	9.685	9.685	9.685	9.685	200
17 Aug 26	9.595	9.595	9.595	9.595	100
14 Aug 26	9.520	9.630	9.520	9.580	700
13 Aug 26	9.615	9.633	9.615	9.633	300
12 Aug 26	9.741	9.741	9.741	9.741	200
11 Aug 26	9.790	9.790	9.790	9.790	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380