NASDAQ, BBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Baba ETF]

01 May 26 14:19

LAST: 12.22	CHANGE: 0.32	OPEN: 12.48	HIGH: 12.48	ASK: 0.00	VOLUME: 818
LAST: 12.22	CHG(%): 2.53	PREV: 12.50	LOW: 12.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	12.23	12.23	12.18	12.18	1.4K
30 Apr 26	12.44	12.50	12.44	12.50	1.9K
29 Apr 26	12.43	12.43	12.43	12.43	200
28 Apr 26	12.51	12.53	12.51	12.53	600
27 Apr 26	12.68	12.70	12.67	12.67	700
24 Apr 26	12.91	12.91	12.88	12.88	200
23 Apr 26	13.10	13.10	12.98	12.98	600
22 Apr 26	13.28	13.28	13.28	13.28	100
21 Apr 26	13.29	13.29	13.19	13.19	700
20 Apr 26	13.39	13.41	13.36	13.41	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.22