NASDAQ, BBYY End of Day and Historical Stock Data [Graniteshares Yieldboost Baba ETF]

15 Oct 26 12:13

LAST: 8.680	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.710	ASK: 0.000	VOLUME: 4.5K
LAST: 8.680	CHG(%): 0.05	PREV: 8.731	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	8.700	8.735	8.680	8.735	4.9K
14 Oct 26	8.720	8.750	8.720	8.731	1.0K
13 Oct 26	8.689	8.705	8.685	8.705	700
12 Oct 26	8.700	8.700	8.690	8.690	500
09 Oct 26	8.695	8.699	8.695	8.699	400
08 Oct 26	8.715	8.715	8.670	8.705	4.6K
07 Oct 26	8.710	8.715	8.710	8.715	600
06 Oct 26	8.720	8.725	8.720	8.725	1.4K
05 Oct 26	8.700	8.720	8.700	8.720	500
02 Oct 26	8.670	8.670	8.630	8.630	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680