EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBD:

03 Oct 25 15:11
LAST:

1.960

CHANGE:
 0.15		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
152.9K
CHG(%):
7.11		PREV:
2.110		LOW:
1.902		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.1802.1801.9021.960152.9K
02 Oct 252.0502.1132.0012.110171.4K
01 Oct 252.0102.0501.9402.010177.7K
30 Sep 251.8602.0101.8001.980355.2K
29 Sep 251.8501.8701.8001.800104.3K
26 Sep 251.8101.9301.7571.880192.5K
25 Sep 251.8101.8401.6701.790241.9K
24 Sep 251.6901.9101.6401.870698.9K
23 Sep 251.6601.6701.5801.650313.4K
22 Sep 251.5901.6401.5411.610136.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.97
MA10:1.87
MA20:1.80
MA50:1.85
MA100:1.56
MA200:1.52
STO9:58.49
STO14:64.52
RSI14:54.20
WPR14:-27.27
MTM14:0.27
ROC14:0.16
ATR:0.15
Week High:2.18
Week Low:1.76
Month High:4.50
Month Low:1.54
Year High:5.60
Year Low:1.00
Volatility:201.68

RECENT SPLITS

Date Ratio
20 Aug 20211-2
25 Jan 20211-2