EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BDSX: Biodesix Inc

31 Oct 25 17:36
LAST:

6.830

CHANGE:
 0.26		OPEN:
6.520		HIGH:
7.090		ASK:
0.000		VOLUME:
44.6K
CHG(%):
3.96		PREV:
6.570		LOW:
6.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.5207.0906.4356.83044.6K
30 Oct 256.4706.9406.3306.57065.2K
29 Oct 256.5906.8106.2206.54074.7K
28 Oct 256.5807.0606.3406.55049.9K
27 Oct 256.7406.9356.4046.65075.7K
24 Oct 256.5006.9606.2236.730100.6K
23 Oct 255.9506.7505.9106.430236.7K
22 Oct 256.9907.2305.8406.0004.37M
21 Oct 256.5806.9006.5566.83038.6K
20 Oct 256.7106.7506.3406.62077.1K

COMPANY PROFILE

Name:Biodesix Inc
About:Biodesix, Inc. operates as a diagnostic solutions company. The company offers blood-based lung tests, including Nodify XL2 and Nodify CDT tests markets as Nodify Lung Nodule Risk Assessment testing to assess the risk of lung cancer and help in identifying the appropriate treatment pathway and help physicians in reclassifying risk of malignancy in patients with suspicious lung nodules. It also provides GeneStrat ddPCR, GeneStrat NGS, and VeriStrat tests markets as part of IQLung testing strategy, which are used in the diagnosis of lung cancer to measure the presence of mutations in the tumor and the state of the patient's immune system to guide treatment decisions. In addition, the company provides diagnostic solutions, including translational research, initial biomarker discovery, assay design, development, and validation, testing of clinical trial samples, regulatory, reimbursement, commercialization, and logistical support services for biopharmaceutical, life sciences, and diagnostic companies. The company was formerly known as Elston Technologies, Inc. and as changed to Biodesix, Inc. in 2006. Biodesix, Inc. was incorporated in 2005 and is headquartered in Louisville, Colorado.
Sector:Healthcare
Address:919 West Dillon Road, Louisville, CO, United States, 80027
Website:https://www.biodesix.com
CUSIP:09075X108
CIK:0001439725
ISIN:US09075X1081
FIGI:BBG001J2LMV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.633.0%
MA10:6.583.9%
MA20:6.972.1%
MA50:5.1632.3%
MA100:2.75148.1%
MA200:1.70301.2%
STO9:67.48
STO14:45.86
RSI14:43.23
WPR14:-53.63
MTM14:-0.96
ROC14:-0.12 
ATR:0.67 
Week High:7.093.8%
Week Low:6.229.8%
Month High:8.2020.1%
Month Low:5.84301.2%
Year High:8.6126.1%
Year Low:0.173,875.6%
Volatility:45.12