BDSXBiodesix Inc07/18/25 16:56
LAST:

 0.3193		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
576,380
CHANGE(%):
2.80		PREV:
0.3106		LOW:
0.3030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.32000.32000.30300.3193576,3800
07/17/250.32000.32180.30000.3106932,4240
07/16/250.30580.31410.29250.3065344,4000
07/15/250.31480.31480.30000.3062524,6000
07/14/250.30000.31500.29160.3127520,6000
07/11/250.31750.31750.30000.3086462,7000
07/10/250.31420.32000.30400.3054580,7000
07/09/250.30290.31900.29980.31611,240,1000
07/08/250.27850.30370.27580.29401,105,8000
07/07/250.27170.28200.26500.2758636,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5737
PtS:N/A
EBITDA:N/A
Shares:146.56M
Market Cap:46.80M
52wk range:0.17 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29