BDSXBiodesix Inc07/07/25 16:50
LAST:

 0.2758		CHANGE:
 0.00		OPEN:
0.2717		HIGH:
0.2820		ASK:
0.0000		VOLUME:
629,416
CHANGE(%):
1.55		PREV:
0.2716		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.27170.28200.26500.2758636,8000
07/03/250.28730.29000.27000.2716505,3000
07/02/250.29290.29290.27100.2750633,3000
07/01/250.28170.30500.27320.28701,455,6000
06/30/250.26500.28650.26000.28221,725,9000
06/27/250.27480.27600.25030.25031,060,3000
06/26/250.26500.28160.26500.27671,041,0000
06/25/250.27600.27800.26250.2699540,8000
06/24/250.26880.28210.26010.2752958,2000
06/23/250.26420.27380.25000.26871,199,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5737
PtS:N/A
EBITDA:N/A
Shares:146.56M
Market Cap:40.42M
52wk range:0.17 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76