NASDAQ, BDSX End of Day and Historical Stock Data [Biodesix Inc]

18 Sep 2025

LAST: 6.730	CHANGE: 0.52	OPEN: 6.040	HIGH: 6.960	ASK: 0.000	VOLUME: 143.7K
LAST: 6.730	CHG(%): 8.37	PREV: 6.210	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	6.040	6.960	6.020	6.730	143.7K
17 Sep 25	6.540	6.770	5.740	6.210	256.2K
16 Sep 25	7.400	7.590	6.400	6.560	262K
15 Sep 25	7.250	7.850	7.071	7.600	192.5K
12 Sep 25	0.412	0.420	0.353	0.375	3.54M
11 Sep 25	0.380	0.436	0.372	0.413	7.95M
10 Sep 25	0.470	0.530	0.458	0.522	2.96M
09 Sep 25	0.430	0.480	0.424	0.464	3.3M
08 Sep 25	0.428	0.460	0.421	0.432	3.68M
05 Sep 25	0.440	0.458	0.420	0.441	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730