NASDAQ, BGIA End of Day and Historical Stock Data [Baillie Gifford International Alpha ETF]

24 Aug 26 16:15

LAST: 25.53	CHANGE: 0.16	OPEN: 25.69	HIGH: 25.69	ASK: 0.00	VOLUME: 0
LAST: 25.53	CHG(%): 0.62	PREV: 25.53	LOW: 25.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	25.69	25.69	25.69	25.69	100
21 Aug 26	25.80	25.80	25.80	25.80	100
20 Aug 26	25.53	25.53	25.53	25.53	300
19 Aug 26	25.44	25.44	25.44	25.44	100
18 Aug 26	25.17	25.17	25.17	25.17	100
17 Aug 26	25.63	25.67	25.63	25.67	200
14 Aug 26	25.70	25.70	25.70	25.70	100
13 Aug 26	25.75	25.75	25.75	25.75	100
12 Aug 26	25.67	25.67	25.63	25.63	200
11 Aug 26	25.51	25.51	25.51	25.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.53