BEAGUBold Eagle Acquisition Corp. Units06/26/2025
LAST:

 10.63		CHANGE:
 0.05		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.44		PREV:
10.58		LOW:
10.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2510.6310.6710.6310.635400
06/26/2510.9810.9810.6310.632,6000
06/25/2510.6810.8810.5510.5842,3000
06/24/2510.7510.7510.7410.7517,4000
06/23/2510.7410.7410.7210.741,6000
06/20/2510.7210.7210.7210.722000
06/19/2510.7110.7110.7110.7100
06/18/2510.7110.7110.7110.711,2000
06/17/2511.0111.0110.7210.723,1000
06/16/2510.7010.7010.6010.706,0550
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61