EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCDA:

03 Oct 25 19:58
LAST:

1.351

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.400		ASK:
0.000		VOLUME:
355K
CHG(%):
0.07		PREV:
1.350		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.3101.4001.3101.351355K
02 Oct 251.4201.4401.3101.350747.1K
01 Oct 251.3201.3501.2901.330345.7K
30 Sep 251.3501.3901.2701.290496.2K
29 Sep 251.4401.4401.3801.400445.8K
26 Sep 251.4101.4501.3801.420294.4K
25 Sep 251.4501.4501.3701.410547K
24 Sep 251.4501.5001.4101.4801.24M
23 Sep 251.1701.4351.1701.4103.59M
22 Sep 251.1701.1701.1001.110794.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.34
MA10:1.36
MA20:1.60
MA50:1.81
MA100:2.00
MA200:2.17
STO9:29.00
STO14:25.66
RSI14:26.23
WPR14:-59.17
MTM14:-0.35
ROC14:-0.21
ATR:0.18
Week High:1.45
Week Low:1.27
Month High:2.29
Month Low:1.00
Year High:3.20
Year Low:1.00

RECENT SPLITS

Date Ratio
30 May 20241-15
06 Jun 20191-9
03 Nov 20171-12
14 Mar 20081-10
06 Jan 20046-1
23 Aug 20011-3