EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBNX: Beta Bionics Inc

10 Jul 26 11:07
LAST:

16.40

CHANGE:
 0.03		OPEN:
16.36		HIGH:
16.64		ASK:
0.00		VOLUME:
87.1K
CHG(%):
0.15		PREV:
16.43		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.3616.6415.9216.4087.1K
09 Jul 2616.0916.4915.8616.43313.0K
08 Jul 2616.8016.9715.6816.20653.1K
07 Jul 2616.8217.5716.6717.00787.2K
06 Jul 2616.5617.0016.4916.72694.6K
02 Jul 2616.7117.0616.1816.76606.8K
01 Jul 2615.9116.8415.8816.70787.4K
30 Jun 2616.9716.9715.5115.67931.6K
29 Jun 2616.8317.1816.6917.00715.5K
26 Jun 2615.8217.1115.6416.822.04M

PROFILE

Name:Beta Bionics Inc
About:Beta Bionics, Inc., a commercial-stage medical device company, engages in the design, development, and commercialization of solutions to enhance the health and quality of life of insulin-requiring people with diabetes. It offers iLet Bionic Pancreas, an insulin delivery device for the treatment of type 1 diabetes in adults and children six years of age and older. The company is developing Patch Pump, an insulin pump that is designed to adhere directly to the skin and administer insulin without the need for tubing; Bihormonal iLet, which combines automated delivery of insulin and glucagon; and iLet to treat people with insulin-dependent type-2 diabetes. It has collaboration and license agreement with Xeris Pharmaceuticals, Inc. (Xeris) to develop and commercialize a pump-compatible glucagon formulation; and development and commercialization agreement with Abbott Diabetes Care Inc. to develop and commercialize an automated insulin delivery system. The company was incorporated in 2015 and is based in Irvine, California.
Sector:Healthcare
Address:11 Hughes, Irvine, CA, United States, 92618
Website:https://www.betabionics.com
ISIN:US08659B1026
FIGI:BBG00JNGG9Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.69 
Forward P/E:-7.00 
PEG Ratio:4.86 
Price to Sales:13.53 
Price to Book:2.75 
Profit Margin:-0.88 
Operating Margin:-0.63 
Return on Assets:-0.20 
Return on Equity:-0.48 
EPS Ratio:-1.37 
Revenue:88.57M 
Shares:44.56M 
Market Cap:730.81M 

TECHNICAL INDICATORS

MA5:16.550.9%
MA10:16.571.0%
MA20:15.426.4%
MA50:12.8927.3%
MA100:12.1435.1%
MA200:17.969.5%
STO9:37.89
STO14:69.74
RSI14:67.10 
WPR14:-18.32 
MTM14:2.69
ROC14:0.20 
ATR:1.05 
Week High:17.577.1%
Week Low:15.684.6%
Month High:17.577.1%
Month Low:13.029.5%
Year High:32.7199.5%
Year Low:8.8086.4%
Volatility:13.67