NASDAQ, BIYA End of Day and Historical Stock Data [Baiya International Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BIYA:

14 Aug 25 16:10

LAST: 0.5600	CHANGE: 0.03	OPEN: 0.5700	HIGH: 0.5800	ASK: 0.0000	VOLUME: 66K
LAST: 0.5600	CHG(%): 5.82	PREV: 0.5999	LOW: 0.5500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5701	0.5854	0.5550	0.5650	75.7K
13 Aug 25	0.5870	0.5999	0.5755	0.5999	82K
12 Aug 25	0.5831	0.6500	0.5701	0.5870	164.1K
11 Aug 25	0.6050	0.6416	0.5800	0.5950	271.8K
08 Aug 25	0.6900	0.7180	0.6194	0.6450	407K
07 Aug 25	0.7057	0.7057	0.6724	0.6900	87.2K
06 Aug 25	0.6750	0.7058	0.6730	0.7058	150.5K
05 Aug 25	0.7032	0.7243	0.6720	0.7013	61.6K
04 Aug 25	0.6801	0.7390	0.6801	0.7250	73.1K
01 Aug 25	0.6880	0.7110	0.6721	0.6970	82.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.73
MA50:	1.03
STO9:	2.83
RSI14:	13.52
WPR14:	-100.00
MTM14:	-0.22
ROC14:	-0.28
Week High:	0.72
Week Low:	0.56
Month High:	0.99
Month Low:	0.56
Volatility:	46.66