EODData

NASDAQ, BSY: Bentley Systems Inc Cl B

26 Nov 25 15:59
LAST:

41.13

CHANGE:
 0.12
OPEN:
41.36
HIGH:
41.61
ASK:
0.00
VOLUME:
643.7K
CHG(%):
0.29
PREV:
41.24
LOW:
40.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2541.3241.6140.8041.121.3M
25 Nov 2541.2841.7440.9541.241.7M
24 Nov 2542.0242.0240.5941.092.68M
21 Nov 2540.1041.7139.9641.162.33M
20 Nov 2541.6041.6039.8440.082.31M
19 Nov 2541.4841.5740.4540.521.3M
18 Nov 2541.7542.0841.1741.541.7M
17 Nov 2543.0243.3641.5341.841.76M
14 Nov 2542.9243.7542.6143.171.7M
13 Nov 2544.1344.3543.2343.293.81M

PROFILE

Name:Bentley Systems Inc Cl B
About:Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, OpenUtilities, and OpenWindowPower; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesim and iTwin platform that enables users to create and curate cloud native 4D/5D digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.
Sector:Technology
Address:685 Stockton Drive, Exton, PA, United States, 19341
Website:https://www.bentley.com
CUSIP:08265T208
CIK:0001031308
ISIN:US08265T2087
FIGI:BBG000BMSRR9
LEI:549300WVEHPGE0Z56F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.17 
Forward P/E:43.08 
PEG Ratio:-14.99 
Price to Sales:10.87 
Price to Book:13.75 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:0.78 
DivYield:0.00 
Div/Share:0.26 
Revenue:1.42B 
EBITDA:397.47M 
Shares:292.09M 
Market Cap:12.014B 

TECHNICAL INDICATORS

MA5:40.940.5%
MA10:41.510.9%
MA20:44.648.5%
MA50:49.1019.4%
MA100:52.1526.8%
MA200:48.9619.0%
STO9:28.34
STO14:15.34 
RSI14:18.13 
WPR14:-84.31 
MTM14:-5.59
ROC14:-0.12 
ATR:1.26 
Week High:42.022.2%
Week Low:39.843.3%
Month High:52.2627.0%
Month Low:39.8419.0%
Year High:59.2544.1%
Year Low:36.5112.7%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.07
03 Jun 2025$0.07
19 Mar 2025$0.07
03 Dec 2024$0.06
17 Sep 2024$0.06
04 Jun 2024$0.06
19 Mar 2024$0.06
01 Dec 2023$0.05
14 Aug 2023$0.05
07 Jun 2023$0.05