NASDAQ, BSAAR End of Day and Historical Stock Data []

02 Oct 25 15:05

LAST: 0.1646	CHANGE: 0.02	OPEN: 0.1401	HIGH: 0.1646	ASK: 0.0000	VOLUME: 25.9K
LAST: 0.1646	CHG(%): 17.49	PREV: 0.1401	LOW: 0.1401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1401	0.1646	0.1401	0.1646	25.9K
30 Sep 25	0.1400	0.1500	0.1400	0.1401	50.6K
26 Sep 25	0.1565	0.1600	0.1450	0.1460	37.6K
24 Sep 25	0.1800	0.1800	0.1600	0.1600	300
17 Sep 25	0.1700	0.1700	0.1600	0.1700	4.1K
16 Sep 25	0.1700	0.1700	0.1700	0.1700	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1646