NASDAQ, BKR End of Day and Historical Stock Data [Baker Hughes Company]

13 Aug 25 16:56

LAST: 42.85	CHANGE: 0.34	OPEN: 42.42	HIGH: 42.88	ASK: 0.00	VOLUME: 5.27M
LAST: 42.85	CHG(%): 0.80	PREV: 42.51	LOW: 41.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.42	42.88	41.96	42.85	5.27M
12 Aug 25	42.92	43.07	42.46	42.51	5.11M
11 Aug 25	43.25	43.40	42.23	42.70	5.63M
08 Aug 25	43.16	43.60	42.80	43.29	3.95M
07 Aug 25	43.96	44.44	42.85	42.94	4.56M
06 Aug 25	44.16	44.33	43.28	43.43	4.63M
05 Aug 25	43.60	43.95	43.24	43.82	4.94M
04 Aug 25	43.46	43.87	43.31	43.75	6.39M
01 Aug 25	44.47	44.67	43.07	43.51	7.32M
31 Jul 25	45.24	45.94	44.90	45.05	7.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.85