EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLNE: Beeline Holdings Inc

26 Nov 25 14:55
LAST:

1.835

CHANGE:
 0.08		OPEN:
1.850		HIGH:
1.950		ASK:
0.000		VOLUME:
761.8K
CHG(%):
4.26		PREV:
1.760		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 251.8501.9501.7701.835761.8K
25 Nov 251.7501.7991.6701.7701.31M
24 Nov 251.6001.7401.4701.7331.36M
21 Nov 251.5101.5561.4301.520578.7K
20 Nov 251.6801.7801.4901.4901.84M
19 Nov 251.6201.7051.4601.5101.06M
18 Nov 251.6701.7301.5401.5801.88M
17 Nov 251.7401.7691.6301.690819.5K
14 Nov 251.6701.8001.6701.7401.17M
13 Nov 251.8301.9001.6801.740934.8K

PROFILE

Name:Beeline Holdings Inc
About:Beeline Holdings, Inc. engages in the fintech mortgage lending business. It servers property investors and buyers. The company was founded in 2019 and is based in Providence, Rhode Island.
Address:188 Valley Street, Providence, RI, United States, 02909
Website:https://www.eastsidedistilling.com
CIK:0001534708
FIGI:BBG00282W8X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.679.8%
MA10:1.6610.5%
MA20:1.987.8%
MA50:2.9158.7%
MA100:2.4432.7%
MA200:1.903.4%
STO9:76.11
STO14:43.23
RSI14:43.97
WPR14:-43.53
MTM14:-0.27
ROC14:-0.13 
ATR:0.22 
Week High:1.956.3%
Week Low:1.4328.3%
Month High:3.75104.4%
Month Low:1.433.4%
Volatility:36.10 

RECENT SPLITS

Date Ratio
12 Mar 20251-10
15 May 20231-20
15 Jun 20171-3