EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BPOP:

14 Aug 25 16:30
LAST:

119.3

CHANGE:
 0.41		OPEN:
117.8		HIGH:
119.3		ASK:
30.0		VOLUME:
271.5K
CHG(%):
0.34		PREV:
118.9		LOW:
117.6		BID:
8.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25117.8119.3117.6119.3271.4K
13 Aug 25118.0119.0117.6118.9520.7K
12 Aug 25115.5117.4115.2117.3357.3K
11 Aug 25115.1115.6113.8114.6329.7K
08 Aug 25114.4115.3113.7115.0290.4K
07 Aug 25115.3115.4112.7113.6374.9K
06 Aug 25115.6115.7114.2114.3316.4K
05 Aug 25115.4116.1112.8115.4483.6K
04 Aug 25113.3115.1113.3115.1419.7K
01 Aug 25113.0113.9110.5113.2548.1K

COMPANY PROFILE

Name:
About:Popular, Inc. (the ?Corporation?) is a diversified, publicly owned bank  holding company, registered under the Bank Holding Company Act of 1956, as  amended (the ?BHC Act?) and, accordingly, subject to the supervision and  regulation of the Board of Governors of the Federal Reserve System (?the Federal  Reserve Board?). The Corporation was incorporated in 1984 under the laws of the  Commonwealth of Puerto Rico and is the largest financial institution based in  Puerto Rico, with consolidated assets of $44.4 billion, total deposits of  $28.3 billion and stockholders? equity of $3.6 billion at December 31, 2007. At  December 31, 2007, the Corporation ranked 30th among bank holding companies  based on total assets according to information gathered and disclosed by the  Federal Reserve System.  ...
Sector:Finance
Industry:Major Banks
CUSIP:733174106
CIK:0763901

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.80
PEG Ratio:1.90
EPS Ratio:9.69
DivYield:2.89
PtB:1.36
PtS:2.13
Shares:68.51M
Market Cap:8.172B
52wk range:78.23 - 119.31

TECHNICALS

MA5:117.00
MA20:115.33
MA50:111.61
MA200:100.24
STO9:98.28
RSI14:64.93
MTM14:3.97
ROC14:0.03
Week High:119.31
Week Low:112.70
Month High:119.31
Month Low:110.54
Volatility:16.38