NASDAQ, BSCQ End of Day and Historical Stock Data [Bs 2026 Corp Bond Invesco ETF]

28 Apr 26 17:20

LAST: 19.52	CHANGE: 0.00	OPEN: 19.52	HIGH: 19.53	ASK: 0.00	VOLUME: 624.3K
LAST: 19.52	CHG(%): 0.00	PREV: 19.52	LOW: 19.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	19.52	19.53	19.52	19.52	624.3K
27 Apr 26	19.52	19.53	19.52	19.52	1.64M
24 Apr 26	19.53	19.53	19.52	19.52	1.04M
23 Apr 26	19.52	19.52	19.51	19.51	1.31M
22 Apr 26	19.51	19.52	19.51	19.52	892.2K
21 Apr 26	19.51	19.52	19.51	19.52	1.16M
20 Apr 26	19.52	19.52	19.51	19.51	355.4K
17 Apr 26	19.57	19.58	19.57	19.57	911.4K
16 Apr 26	19.56	19.57	19.56	19.56	917.1K
15 Apr 26	19.56	19.57	19.56	19.57	795.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.52