BYFCBroadway Fin Cp04/19/2024
LAST:

 4.880
CHANGE:
 0.15
OPEN:
4.900
HIGH:
4.900
ASK:
199999.980
VOLUME:
1,200
CHANGE(%):
2.98
PREV:
5.030
LOW:
4.880
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/244.9004.9004.8804.8801,2000
04/18/245.0305.0305.0305.0306000
04/17/245.0005.0005.0005.0001,7000
04/16/244.8005.0104.7605.0007,6000
04/15/245.1705.1704.8104.82021,2000
04/12/245.2705.2704.9705.1201,1000
04/11/245.0105.1704.8705.01516,0000
04/10/245.3605.3604.9105.08010,3000
04/09/245.5505.6005.3305.3306,6000
04/08/245.5305.8105.5305.5501,9000
COMPANY PROFILE
NASDAQ, BYFC - Broadway Fin Cp

Broadway Financial Corporation (the ?Company?) was incorporated under Delaware  law in 1995 for the purpose of acquiring and holding all of the outstanding  capital stock of Broadway Federal Savings and Loan Association (?Broadway  Federal? or the ?Bank?) as part of the Bank?s conversion from a federally  chartered mutual savings association to a federally chartered stock savings  bank. In connection with the conversion, the Bank?s name was changed to  ?Broadway Federal Bank, f.s.b.? The conversion was completed, and the Bank  became a wholly owned subsidiary of the Company, in January 1996.  Broadway Federal is a community-oriented savings institution dedicated to  serving the African-American, Hispanic and other communities of Mid-City and  South Los Angeles, California. We conduct our business from three banking  offices in Los Angeles, one banking office located in the nearby City of  Inglewood and two loan production offices in the City of Irvine and Torrance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:16.1
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:1.39
PtS:4.92
EBITDA:N/A
Shares:26.67M
Market Cap:130.13M
52wk range:0.64 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99