EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BYFC:

22 Sep 2025
LAST:

7.340

CHANGE:
 0.01		OPEN:
7.330		HIGH:
7.340		ASK:
199999.980		VOLUME:
1.7K
CHG(%):
0.14		PREV:
7.330		LOW:
7.300		BID:
1.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 257.3307.3407.3007.3401.7K
19 Sep 257.2107.3307.2107.3303.6K
17 Sep 257.2507.2507.1607.1601.4K
16 Sep 257.8107.8107.1227.2508.6K
15 Sep 257.7807.7807.3387.3381K
12 Sep 257.2707.4407.2707.4401.6K
11 Sep 257.2707.5007.2607.4003.3K
10 Sep 257.3307.4857.3307.4851K
09 Sep 257.7557.7557.5007.5101K
08 Sep 257.7007.7007.6107.6101.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.28
MA10:7.39
MA20:7.49
MA50:7.71
MA100:7.05
MA200:7.16
STO9:27.69
STO14:21.27
RSI14:44.70
WPR14:-78.73
MTM14:-0.44
ROC14:-0.06
ATR:0.23
Week High:7.81
Week Low:7.12
Month High:8.01
Month Low:7.12
Year High:9.46
Year Low:5.71
Volatility:23.64

RECENT SPLITS

Date Ratio
01 Nov 20231-8
02 Dec 20022-1
05 Aug 1998108-100

RECENT DIVIDENDS

Date Amount
08 Apr 2010$0.08
06 Jan 2010$0.40
14 Oct 2009$0.40
13 Jul 2009$0.40
07 Apr 2009$0.40
08 Jan 2009$0.40
08 Oct 2008$0.40
09 Jul 2008$0.40
10 Apr 2008$0.40
04 Jan 2008$0.40