EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBB: Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy

15 May 26 12:42
LAST:

30.61

CHANGE:
 0.51		OPEN:
30.61		HIGH:
30.61		ASK:
0.00		VOLUME:
166
CHG(%):
1.65		PREV:
31.09		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2630.6130.6130.5830.58300
14 May 2630.7831.0930.7831.093.0K
13 May 2630.7330.7330.7330.73100
12 May 2630.5030.7230.4830.72500
11 May 2630.8630.9530.8530.851.3K
08 May 2630.5830.6330.5830.63200
07 May 2630.5530.5530.4430.44200
06 May 2630.6230.6630.6230.66300
05 May 2630.3530.3530.3530.35100
04 May 2629.9530.0129.9530.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:30.790.6%
MA10:30.610.0%
MA20:30.081.8%
MA50:28.587.1%
MA100:28.806.3%
STO9:30.89
STO14:70.39
RSI14:64.59 
WPR14:-29.61
MTM14:1.10
ROC14:0.04 
ATR:0.26 
Week High:31.091.6%
Week Low:30.480.4%
Month High:31.091.6%
Month Low:28.80

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Jun 2025$0.02
30 Dec 2024$0.42