NASDAQ, BBB End of Day and Historical Stock Data []

03 Oct 25 13:51

LAST: 31.45	CHANGE: 0.11	OPEN: 31.43	HIGH: 31.49	ASK: 0.00	VOLUME: 411
LAST: 31.45	CHG(%): 0.34	PREV: 31.34	LOW: 31.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	31.43	31.49	31.43	31.45	411
02 Oct 25	31.34	31.34	31.34	31.34	100
01 Oct 25	30.99	31.12	30.99	31.12	1.7K
30 Sep 25	30.60	30.84	30.60	30.84	900
29 Sep 25	30.65	30.73	30.65	30.73	400
26 Sep 25	30.35	30.35	30.35	30.35	300
25 Sep 25	30.61	30.61	30.24	30.24	2.2K
24 Sep 25	30.62	30.62	30.62	30.62	200
23 Sep 25	30.84	30.84	30.57	30.57	400
22 Sep 25	30.93	30.93	30.70	30.75	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.45