EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBB: Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy

28 Jul 26 12:07
LAST:

29.26

CHANGE:
 0.04		OPEN:
29.02		HIGH:
29.26		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.12		PREV:
29.29		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2629.0229.2629.0029.261.3K
27 Jul 2629.4329.4329.2629.291.5K
24 Jul 2629.1629.2729.1629.191.7K
23 Jul 2629.3529.3529.2629.272.4K
22 Jul 2629.7129.7929.6829.682.6K
21 Jul 2629.7629.7629.7629.76200
20 Jul 2629.6129.6129.4129.413.0K
17 Jul 2629.3529.3729.2929.371.4K
16 Jul 2629.7029.7029.5529.581.0K
15 Jul 2629.8129.8329.7829.794.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:29.340.3%
MA10:29.460.7%
MA20:29.400.5%
MA50:29.561.0%
MA100:29.040.7%
MA200:29.300.1%
STO9:11.29 
STO14:10.59 
RSI14:50.61
WPR14:-88.65 
MTM14:-0.24
ROC14:-0.01 
ATR:0.27 
Week High:29.791.8%
Week Low:29.000.9%
Month High:29.832.0%
Month Low:28.510.1%
Volatility:14.78 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Jun 2025$0.02
30 Dec 2024$0.42