EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBB: Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy

15 Oct 26 09:30
LAST:

31.94

CHANGE:
 0.15		OPEN:
31.94		HIGH:
31.94		ASK:
0.00		VOLUME:
225
CHG(%):
0.45		PREV:
32.09		LOW:
31.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2631.9431.9431.9431.94225
14 Oct 2632.1432.1432.0832.09900
13 Oct 2632.5532.5932.4832.538.3K
12 Oct 2632.5432.5432.4332.473.5K
09 Oct 2632.4632.4932.3632.451.3K
08 Oct 2632.2532.2532.2532.25200
07 Oct 2632.5032.5232.5032.52500
06 Oct 2632.8832.8832.7832.791.8K
05 Oct 2632.6532.6532.6532.65100
02 Oct 2632.6832.6832.3232.351.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:32.301.1%
MA10:32.401.5%
MA20:32.341.3%
MA50:31.581.1%
MA100:30.524.7%
MA200:29.687.6%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.24 
Week High:32.592.0%
Week Low:31.940.0%
Month High:32.882.9%
Month Low:30.997.6%
Year High:32.882.9%
Year Low:25.9623.0%
Volatility:11.45 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
27 Jun 2025$0.02
30 Dec 2024$0.42