EODData

NASDAQ, BOTJ:

05 Sep 2025
LAST:

15.49

CHANGE:
 0.08
OPEN:
15.58
HIGH:
15.67
ASK:
12.60
VOLUME:
4.3K
CHG(%):
0.50
PREV:
15.41
LOW:
15.49
BID:
0.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.5815.6715.4915.494.3K
04 Sep 2515.4315.5015.4115.412.5K
03 Sep 2515.4815.7715.4115.412.9K
02 Sep 2515.3515.5215.3515.521K
29 Aug 2515.5515.6015.5415.547.5K
28 Aug 2515.4015.5515.4015.55500
27 Aug 2515.5215.5515.4315.433.5K
26 Aug 2515.2515.5115.2515.279K
25 Aug 2515.0015.5115.0015.514.3K
22 Aug 2514.4814.9814.4814.989.5K

COMPANY PROFILE

Name:
About:Bank of the James Financial Group, Inc. operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the United States. It operates through Community Banking, Mortgage Banking, and Investment Advisory (Wealth Management) segments. The company offers checking, savings, individual retirement, and health care savings accounts, as well as other time deposits, including money market accounts and certificates of deposit. It also provides small- and medium-sized business loans for use in purchase of equipment, facilities upgrades, inventory acquisition, and various working capital; commercial and residential construction, and development loans; loans to borrowers secured by commercial real estate; residential mortgage; and secured and unsecured consumer loans, including personal loans, lines of credit, overdraft lines of credit, automobile loans, installment loans, demand loans, and home equity loans. In addition, the company offers investment advisory and financial planning services; securities brokerage and other investment services; insurance and annuity products, such as life insurance, fixed annuities, and disability insurance; safe deposit boxes, traveler's checks, direct deposit of payroll and social security checks, automatic drafts for various accounts, treasury management services, and credit card merchant services; automated teller machines; and telephone and internet banking, including online bill pay. Bank of the James Financial Group, Inc. was founded in 1999 and is headquartered in Lynchburg, Virginia.
Address:828 Main Street, Lynchburg, VA, United States, 24504
Website:https://www.bankofthejames.bank
CUSIP:470299108
CIK:0001275101
ISIN:US4702991088
FIGI:BBG000BXNHY4
LEI:549300XV8D5BHDJZY155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.02
DivYield:0.03
Div/Share:0.40
Price to Book:0.89
Price to Sales:1.39
Shares:4.54M
Market Cap:70.36M

TECHNICAL INDICATORS

MA5:15.47
MA10:15.41
MA20:14.77
MA50:14.28
MA100:14.17
MA200:14.16
STO9:43.36
STO14:84.09
RSI14:77.26
WPR14:-4.05
MTM14:1.50
ROC14:0.11
ATR:0.26
Week High:15.77
Week Low:15.35
Month High:15.77
Month Low:13.70
Year High:17.05
Year Low:11.56

RECENT SPLITS

Date Ratio
24 Jun 202111-10
17 Jun 201011-10
12 Jun 2009105-100
13 Jun 200811-10
13 Mar 20065-4
07 Mar 20053-2
02 Jan 200411-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.10
06 Jun 2025$0.10
07 Mar 2025$0.10
22 Nov 2024$0.10
06 Sep 2024$0.10
07 Jun 2024$0.10
29 Feb 2024$0.10
22 Nov 2023$0.08
31 Aug 2023$0.08
01 Jun 2023$0.08