EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BALQ: Ishares Nasdaq Premium Income Active ETF

24 Apr 26 12:47
LAST:

52.42

CHANGE:
 1.02		OPEN:
52.20		HIGH:
52.44		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.99		PREV:
51.48		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2652.2052.5052.2052.501.4K
23 Apr 2651.4051.4851.4051.481.1K
22 Apr 2651.4951.8751.4951.878.1K
21 Apr 2650.9550.9550.9550.95200
20 Apr 2651.0951.1951.0951.122.1K
17 Apr 2651.5051.5951.4551.452.5K
16 Apr 2650.6650.8950.5050.842.8K
15 Apr 2650.5250.6350.5250.63500
14 Apr 2649.6449.9149.6449.91800
13 Apr 2649.1449.1449.1449.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:51.581.6%
MA10:50.992.8%
MA20:48.817.4%
MA50:48.408.3%
STO9:100.00 
STO14:100.00 
RSI14:88.36 
MTM14:5.89
ROC14:0.13 
ATR:0.66 
Week High:52.500.2%
Week Low:50.952.9%
Month High:52.500.2%
Month Low:44.52
Volatility:6.55