NASDAQ, BLRKW End of Day and Historical Stock Data [Bluerock Acquisition Corp. Warrants]

09 Mar 26 09:30

LAST: 0.3200	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3250	ASK: 0.0000	VOLUME: 300
LAST: 0.3200	CHG(%): 8.57	PREV: 0.3500	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.3200	0.3250	0.3200	0.3200	300
05 Mar 26	0.3280	0.3280	0.3280	0.3500	0
03 Mar 26	0.3020	0.3500	0.3020	0.3500	300
02 Mar 26	0.3500	0.3500	0.3500	0.3500	2.0K
23 Feb 26	0.3400	0.3500	0.3400	0.3500	1.3K
20 Feb 26	0.3400	0.3400	0.3400	0.3400	200
19 Feb 26	0.3500	0.3500	0.3500	0.3500	133.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200