NASDAQ, BLRKW End of Day and Historical Stock Data [Bluerock Acquisition Corp. Warrants]

19 Aug 26 15:56

LAST: 0.3499	CHANGE: 0.04	OPEN: 0.3499	HIGH: 0.3499	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.3499	CHG(%): 9.98	PREV: 0.3887	LOW: 0.3499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.3499	0.3499	0.3499	0.3499	2.5K
13 Aug 26	0.3900	0.3900	0.3700	0.3887	2.0K
12 Aug 26	0.4290	0.4290	0.4290	0.4290	300
10 Aug 26	0.3200	0.3999	0.2950	0.3999	54.7K
06 Aug 26	0.3900	0.3999	0.3900	0.3999	1.0K
05 Aug 26	0.3501	0.3501	0.3119	0.3200	3.1K
04 Aug 26	0.3600	0.4000	0.3500	0.3775	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3499