EODData

NASDAQ, BSLK:

15 Aug 25 16:59
LAST:

8.790

CHANGE:
 0.29
OPEN:
7.360
HIGH:
14.080
ASK:
0.000
VOLUME:
26.2M
CHG(%):
3.41
PREV:
8.500
LOW:
7.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 257.36014.0807.3608.79026.3M
14 Aug 258.3909.2307.4208.5005.47M
13 Aug 253.49017.5503.21014.320264.18M
12 Aug 252.1902.2002.1002.1801.23M
11 Aug 252.2802.2802.0602.14086.8K
08 Aug 252.2902.3402.2602.26038K
07 Aug 252.3602.3992.2902.32090.4K
06 Aug 252.6102.6602.5002.52079.8K
05 Aug 252.5202.7242.4702.610202.9K
04 Aug 252.4502.5002.3602.46076.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.19
MA20:3.74
MA50:2.98
MA200:1.78
STO9:54.49
RSI14:65.14
WPR14:-45.40
MTM14:5.64
ROC14:1.79
Week High:17.55
Week Low:2.06
Month High:17.55
Month Low:2.06
Volatility:141.59