EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSLK:

03 Oct 25 19:45
LAST:

3.990

CHANGE:
 0.09		OPEN:
3.900		HIGH:
4.070		ASK:
0.000		VOLUME:
160.3K
CHG(%):
2.31		PREV:
3.900		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.9004.0703.8503.990160.3K
02 Oct 254.2004.2003.8603.900285K
01 Oct 253.8204.4403.8004.1901.22M
30 Sep 253.8203.9003.6583.780200.3K
29 Sep 254.0604.1203.8003.810184.4K
26 Sep 254.0804.1953.9204.110290K
25 Sep 254.0004.0503.8003.960176K
24 Sep 254.1604.2603.9304.080459.2K
23 Sep 253.6004.1203.6004.040653.2K
22 Sep 253.6003.7903.5603.650232.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.93
MA10:3.95
MA20:3.85
MA50:4.53
MA100:3.70
MA200:2.52
STO9:31.82
STO14:48.28
RSI14:55.42
WPR14:-32.26
MTM14:0.13
ROC14:0.03
ATR:0.36
Week High:4.44
Week Low:3.66
Month High:5.21
Month Low:2.68
Year High:17.55
Year Low:0.23

RECENT SPLITS

Date Ratio
22 Apr 20251-20