EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL:

07 Oct 25 12:02
LAST:

13.16

CHANGE:
 0.70		OPEN:
13.85		HIGH:
13.95		ASK:
2499.99		VOLUME:
16.38M
CHG(%):
5.04		PREV:
13.86		LOW:
13.03		BID:
0.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2513.8513.9513.0313.1616.38M
06 Oct 2514.2514.5113.6513.7134.28M
03 Oct 2514.6115.0414.1414.1923.84M
02 Oct 2514.3114.5113.9714.3821.27M
01 Oct 2514.7014.7514.0714.1124.99M
30 Sep 2515.3516.0414.6214.7920.9M
29 Sep 2515.3715.7614.8515.5526.15M
26 Sep 2515.2215.4114.3115.1635.58M
25 Sep 2513.6614.8113.3114.6424.53M
24 Sep 2514.3214.7413.8513.9717.29M

COMPANY PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.79
Price to Sales:16.98
Shares:401.71M
Market Cap:5.287B

TECHNICAL INDICATORS

MA5:13.93
MA10:14.37
MA20:13.83
MA50:14.22
MA100:13.36
STO14:15.10
RSI14:55.19
WPR14:-82.27
MTM14:0.50
ROC14:0.04
ATR:0.93
Week High:16.04
Week Low:13.10
Month High:16.04
Month Low:12.54
Volatility:12.09