EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

26 Nov 25 15:08
LAST:

9.305

CHANGE:
 0.61		OPEN:
9.500		HIGH:
10.070		ASK:
2499.990		VOLUME:
22.58M
CHG(%):
6.95		PREV:
8.700		LOW:
8.920		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.50010.0708.9209.30522.58M
25 Nov 258.6208.7308.3808.70015.38M
24 Nov 258.4008.7458.1218.68021.13M
21 Nov 258.2608.4857.5708.29035.18M
20 Nov 258.5508.6608.1758.25034.91M
19 Nov 258.4508.4808.0208.22021.0M
18 Nov 258.0608.5058.0008.39018.84M
17 Nov 258.5108.5507.9908.15020.31M
14 Nov 258.7709.0298.6008.63020.78M
13 Nov 259.6709.7009.0009.01019.58M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Price to Sales:16.98 
Price to Book:8.15 
EPS Ratio:0.15 
Revenue:417.4M 
Shares:411.51M 
Market Cap:3.829B 

TECHNICAL INDICATORS

MA5:8.657.6%
MA10:8.568.7%
MA20:9.280.3%
MA50:11.3421.9%
MA100:12.8538.1%
STO9:60.16
STO14:60.16
RSI14:45.53
WPR14:-28.70
MTM14:-0.34
ROC14:-0.03 
ATR:0.57 
Week High:10.078.2%
Week Low:7.5722.9%
Month High:11.9728.6%
Month Low:7.57
Volatility:11.08