EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

29 Apr 26 11:36
LAST:

6.615

CHANGE:
 0.49		OPEN:
7.130		HIGH:
7.130		ASK:
2499.990		VOLUME:
9.86M
CHG(%):
6.83		PREV:
7.100		LOW:
6.560		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 267.1307.1306.5606.6159.86M
28 Apr 267.0207.1156.8607.1008.2M
27 Apr 266.8507.3956.7827.14013.08M
24 Apr 266.9607.0106.7426.90010.55M
23 Apr 267.0907.1606.7206.91014.96M
22 Apr 267.2007.4207.0507.27017.78M
21 Apr 267.4307.5206.9407.02041.09M
20 Apr 266.6507.0306.5907.01019.4M
17 Apr 266.6606.7606.4706.72020.2M
16 Apr 266.4656.5706.1606.48020.5M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:17.37 
Price to Sales:16.98 
Price to Book:2.55 
EPS Ratio:-1.23 
Revenue:417.4M 
Shares:439.59M 
Market Cap:2.908B 

TECHNICAL INDICATORS

MA5:6.934.7%
MA10:6.914.5%
MA20:6.069.2%
MA50:5.7215.7%
MA100:6.843.4%
MA200:9.7747.7%
STO14:63.51
RSI14:72.37 
WPR14:-29.70
MTM14:1.65
ROC14:0.33 
ATR:0.45 
Week High:7.4212.2%
Week Low:6.570.7%
Month High:7.5213.7%
Month Low:4.5047.7%
Year High:18.85185.0%
Year Low:4.5047.0%
Volatility:50.36