EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

28 Oct 26 17:19
LAST:

5.530

CHANGE:
 0.03		OPEN:
5.535		HIGH:
5.571		ASK:
2499.990		VOLUME:
7.23M
CHG(%):
0.54		PREV:
5.560		LOW:
5.440		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 265.5355.5715.4405.5307.29M
27 Oct 265.5505.7305.5405.5607.46M
26 Oct 265.5905.6005.4405.4708.01M
23 Oct 265.8705.9405.6105.6507.72M
22 Oct 265.9406.1605.8505.9107.15M
21 Oct 266.1106.1806.0006.0955.95M
20 Oct 265.8406.2255.8206.0309.96M
19 Oct 266.1106.1405.8905.9007.98M
16 Oct 266.2806.4406.0306.0708.01M
15 Oct 265.9056.3355.8306.29510.01M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:23.68 
Price to Sales:16.98 
Price to Book:3.73 
EPS Ratio:0.61 
Revenue:417.4M 
Shares:455.83M 
Market Cap:2.521B 

TECHNICAL INDICATORS

MA5:5.621.7%
MA10:5.855.8%
MA20:6.2212.4%
MA50:7.6338.0%
MA100:7.4134.1%
MA200:6.8724.2%
STO9:6.19 
STO14:6.19 
RSI14:40.37
WPR14:-92.86 
MTM14:-0.78
ROC14:-0.12 
ATR:0.31 
Week High:6.1811.8%
Week Low:5.441.7%
Month High:7.6137.6%
Month Low:5.4424.2%
Year High:11.57109.2%
Year Low:4.5022.9%
Volatility:4.84