EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

24 Aug 26 15:59
LAST:

8.530

CHANGE:
 0.25		OPEN:
8.780		HIGH:
9.005		ASK:
2499.990		VOLUME:
16.66M
CHG(%):
2.85		PREV:
8.780		LOW:
8.430		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.7809.0058.4308.53016.66M
21 Aug 268.9909.5508.5708.78028.23M
20 Aug 269.9409.9508.8208.85050.83M
19 Aug 268.0108.7007.9108.64039.16M
18 Aug 267.9808.0707.8307.93012.6M
17 Aug 268.0408.2507.9608.16011.72M
14 Aug 267.9508.1007.8708.0407.26M
13 Aug 267.6708.1407.6607.95011.22M
12 Aug 267.6607.8807.4807.67010.42M
11 Aug 267.2807.6807.1707.57014.61M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:25.75 
Price to Sales:16.98 
Price to Book:3.76 
EPS Ratio:-1.25 
Revenue:417.4M 
Shares:447.96M 
Market Cap:3.821B 

TECHNICAL INDICATORS

MA5:8.550.2%
MA10:8.213.9%
MA20:7.7310.3%
MA50:7.4115.1%
MA100:6.9123.5%
MA200:7.1718.9%
STO9:37.72
STO14:47.99
RSI14:66.44 
WPR14:-19.63 
MTM14:1.15
ROC14:0.16 
ATR:0.49 
Week High:9.9516.6%
Week Low:7.838.9%
Month High:9.9516.6%
Month Low:6.9318.9%
Year High:16.0488.0%
Year Low:4.5089.6%
Volatility:23.01