EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BULL: Webull Corp Cl A

11 Mar 26 15:59
LAST:

5.480

CHANGE:
 0.02		OPEN:
5.500		HIGH:
5.610		ASK:
2499.990		VOLUME:
8.25M
CHG(%):
0.36		PREV:
5.500		LOW:
5.390		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 265.4905.6105.3905.4809.55M
10 Mar 265.5005.6755.4305.5008.38M
09 Mar 265.3705.5605.3305.49012.02M
06 Mar 265.6505.6705.4005.45018.97M
05 Mar 265.8206.1505.6005.73022.68M
04 Mar 266.2206.4605.9906.07030.02M
03 Mar 265.8406.0605.7205.9609.41M
02 Mar 265.6406.1305.5816.0408.41M
27 Feb 265.8805.9005.7405.8107.95M
26 Feb 265.9806.2005.8606.0108.87M

PROFILE

Name:Webull Corp Cl A
About:Webull Corporation operates as a digital investment platform. Its platform enables retail investors to trade securities through its licensed broker dealer in the United States, Canada, the United Kingdom, Australia, Hong Kong, Indonesia, Singapore, Malaysia, Thailand, Japan, South Africa, the Netherlands, and internationally. The company was founded in 2016 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Address:200 Carillon Parkway, Saint Petersburg, FL, United States, 33716
Website:https://www.webullcorp.com
ISIN:KYG9572D1034
FIGI:BBG01TF8MHQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:46.78 
Price to Sales:16.98 
Price to Book:4.23 
EPS Ratio:-1.05 
Revenue:417.4M 
Shares:417.96M 
Market Cap:2.29B 

TECHNICAL INDICATORS

MA5:5.530.9%
MA10:5.755.0%
MA20:5.846.5%
MA50:6.9426.6%
MA100:8.2650.7%
MA200:10.7996.9%
STO9:2.97 
STO14:2.97 
RSI14:38.46 
WPR14:-95.16 
MTM14:-0.43
ROC14:-0.07 
ATR:0.34 
Week High:6.4617.9%
Week Low:5.332.8%
Month High:6.6521.3%
Month Low:5.3396.9%
Volatility:72.83