EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BKYI:

03 Oct 25 17:49
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.7943		HIGH:
0.8100		ASK:
2.5200		VOLUME:
91.8K
CHG(%):
0.42		PREV:
0.7951		LOW:
0.7540		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.79350.80000.76210.791896K
02 Oct 250.78000.79680.75570.7951161.2K
01 Oct 250.72000.78000.71990.7774247.7K
30 Sep 250.74990.74990.71220.7198154.3K
29 Sep 250.77400.77400.73710.749066K
26 Sep 250.75600.77350.74500.7537121.3K
25 Sep 250.78000.78000.75600.759181.5K
24 Sep 250.79000.79990.76250.780063K
23 Sep 250.77600.78760.76500.7733106.9K
22 Sep 250.78000.80000.75170.785091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.77
MA10:0.77
MA20:0.77
MA50:0.77
MA100:0.79
MA200:0.95
STO9:89.78
STO14:51.36
RSI14:48.80
WPR14:-38.09
MTM14:-0.04
ROC14:-0.05
ATR:0.05
Week High:0.80
Week Low:0.71
Month High:0.86
Month Low:0.71
Year High:3.68
Year Low:0.52
Volatility:32.11

RECENT SPLITS

Date Ratio
21 Dec 20231-18
20 Nov 20201-8
29 Dec 20161-12
25 Jul 19972-1