EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTX:

03 Oct 25 16:00
LAST:

13.08

CHANGE:
 0.25		OPEN:
12.83		HIGH:
13.50		ASK:
0.00		VOLUME:
82.5K
CHG(%):
1.95		PREV:
12.83		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2512.8313.5012.6013.0893.9K
02 Oct 2512.4512.8312.2412.8371.9K
01 Oct 2511.1412.5711.1412.57102K
30 Sep 2510.8511.0110.7611.0025.3K
29 Sep 2511.1811.1810.6110.8384K
26 Sep 2510.7511.2410.7011.04105.1K
25 Sep 2510.5011.9010.4510.71193.1K
24 Sep 259.4610.389.4610.36125.5K
23 Sep 259.409.609.319.4041.2K
22 Sep 259.359.619.259.4088.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.06
MA10:11.12
MA20:9.71
MA50:5.61
MA100:4.16
MA200:3.66
STO9:89.76
STO14:92.06
RSI14:96.12
MTM14:4.87
ROC14:0.59
ATR:0.75
Week High:13.50
Week Low:10.61
Month High:13.50
Month Low:7.61
Year High:13.50
Year Low:0.35
Volatility:341.50

RECENT SPLITS

Date Ratio
25 Aug 20251-10
29 Jan 20251-15
02 Jan 20201-300
03 Dec 20144-13