NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

03 Oct 25 16:23

LAST: 49.42	CHANGE: 0.00	OPEN: 49.47	HIGH: 49.47	ASK: 58.88	VOLUME: 4.08M
LAST: 49.42	CHG(%): 0.00	PREV: 49.41	LOW: 49.41	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	49.46	49.47	49.41	49.41	4.19M
02 Oct 25	49.35	49.43	49.33	49.41	3.72M
01 Oct 25	49.38	49.42	49.36	49.38	4.54M
30 Sep 25	49.45	49.50	49.44	49.46	5.7M
29 Sep 25	49.37	49.46	49.36	49.45	6.67M
26 Sep 25	49.38	49.44	49.37	49.39	2.89M
25 Sep 25	49.34	49.37	49.30	49.35	3.32M
24 Sep 25	49.37	49.40	49.36	49.38	3.24M
23 Sep 25	49.39	49.40	49.37	49.38	4.36M
22 Sep 25	49.39	49.41	49.37	49.39	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.42