NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

10 Jul 26 13:56

LAST: 48.06	CHANGE: 0.04	OPEN: 48.08	HIGH: 48.11	ASK: 58.88	VOLUME: 2.66M
LAST: 48.06	CHG(%): 0.07	PREV: 48.02	LOW: 48.02	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	48.08	48.11	48.02	48.06	2.66M
09 Jul 26	47.97	48.02	47.96	48.02	4.48M
08 Jul 26	47.91	47.93	47.80	47.84	4.28M
07 Jul 26	48.17	48.19	48.02	48.02	4.53M
06 Jul 26	48.24	48.25	48.19	48.22	7.62M
02 Jul 26	48.24	48.28	48.21	48.24	4.04M
01 Jul 26	48.24	48.29	48.22	48.27	3.89M
30 Jun 26	48.52	48.54	48.43	48.43	5.01M
29 Jun 26	48.51	48.53	48.50	48.52	3.56M
26 Jun 26	48.49	48.54	48.46	48.51	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.06