NASDAQ, BNDX End of Day and Historical Stock Data [Total Intl Bond ETF Vanguard]

06 Mar 26 15:59

LAST: 48.44	CHANGE: 0.14	OPEN: 48.33	HIGH: 48.50	ASK: 58.88	VOLUME: 4.28M
LAST: 48.44	CHG(%): 0.29	PREV: 48.58	LOW: 48.30	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	48.43	48.52	48.37	48.44	4.51M
05 Mar 26	48.58	48.62	48.51	48.58	4.91M
04 Mar 26	48.80	48.84	48.76	48.77	6.99M
03 Mar 26	48.67	48.85	48.65	48.83	4.97M
02 Mar 26	49.00	49.00	48.90	48.93	10.82M
27 Feb 26	49.16	49.23	49.14	49.20	4.16M
26 Feb 26	49.06	49.11	49.05	49.11	4.44M
25 Feb 26	49.03	49.07	49.03	49.03	7.46M
24 Feb 26	49.09	49.09	49.05	49.09	6.91M
23 Feb 26	49.01	49.08	49.00	49.07	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.44