BMRNBiomarin Pharmaceuticals04/11/2024
LAST:

 91.46
CHANGE:
 1.25
OPEN:
90.99
HIGH:
91.59
ASK:
94.91
VOLUME:
2,296,900
CHANGE(%):
1.39
PREV:
90.21
LOW:
89.33
BID:
63.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2490.9991.5989.3391.462,296,9000
04/10/2488.3890.4187.7990.212,204,5000
04/09/2487.3589.1987.3588.981,178,1000
04/08/2487.0088.1186.9587.281,344,9000
04/05/2486.4687.2386.0186.95828,8000
04/04/2486.7888.1386.6386.891,151,8000
04/03/2486.4887.7286.4886.781,166,4000
04/02/2486.2586.9485.6286.801,410,5000
04/01/2486.9887.3186.0987.10715,5000
03/28/2488.3488.6686.6587.341,027,7000
COMPANY PROFILE
NASDAQ, BMRN - Biomarin Pharmaceuticals

BioMarin Pharmaceutical Inc. (BioMarin, the Company, we or our) develops and  commercializes innovative biopharmaceuticals for serious diseases and medical  conditions. We select product candidates for diseases and conditions that  represent a significant unmet medical need, have well-understood biology and  provide an opportunity to be first-to-market or offer a significant benefit over  existing products. Our product portfolio is comprised of three approved products  and multiple investigational product candidates. Approved products include  Naglazyme (galsulfase), Kuvan (sapropterin dihydrochloride) and Aldurazyme  (laronidase).  We are conducting clinical trials on several investigational product candidates  for the treatment of genetic diseases including: PEG-PAL, formerly referred to  as Phenylase? (phenylalanine ammonia lyase), an enzyme substitution therapy for  the treatment of phenylketonurics who are not responsive to Kuvan.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.17
PtS:12.04
EBITDA:N/A
Shares:175.23M
Market Cap:16.03B
52wk range:76.02 - 100.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26