EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOLT: Bolt Biotherapeutics Inc

07 Nov 25 15:59
LAST:

4.550

CHANGE:
 0.23		OPEN:
4.780		HIGH:
4.780		ASK:
22.050		VOLUME:
38.9K
CHG(%):
4.81		PREV:
4.780		LOW:
4.420		BID:
8.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7004.7574.4204.55044.0K
06 Nov 254.9005.1704.7504.78019.5K
05 Nov 255.0305.2704.8604.87017.2K
04 Nov 255.5005.5865.0305.04045.1K
03 Nov 255.7205.9045.5205.58019.4K
31 Oct 255.7305.9285.7205.76011.4K
30 Oct 255.8105.9125.7105.73119.4K
29 Oct 255.6806.0005.6705.85548.8K
28 Oct 256.1806.2005.6405.72050.0K
27 Oct 256.0006.3595.9436.24042.0K

COMPANY PROFILE

Name:Bolt Biotherapeutics Inc
About:Bolt Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of immunotherapies for the treatment of cancer. The company dBDC-3042, develops dan agonist antibody targeting Dectin-2 for range of tumors, such as head and neck, non-small cell lung, ovarian, triple-negative breast, and other cancer; and BDC-4182, an next-generation boltbody technology platform that targets claudin 18.2, which is overexpressed in gastric/gastroesophageal junction cancer, pancreatic cancer, and other tumor types. The company has collaboration agreements with Toray Industries, Genmab A/S, Innovent Biologics, Inc.; and license agreement with Stanford University. The company was formerly known as Bolt Therapeutics, Inc. and changed its name to Bolt Biotherapeutics, Inc. in July 2015. Bolt Biotherapeutics, Inc. was incorporated in 2015 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:900 Chesapeake Drive, Redwood City, CA, United States, 94063
Website:https://www.boltbio.com
CUSIP:097702104
CIK:0001641281
ISIN:US0977021049
FIGI:BBG00N8MY5V9
LEI:254900W0P77PQ6B8OY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.969.1%
MA10:5.4119.0%
MA20:5.6223.5%
MA50:5.4720.1%
MA100:5.5822.7%
MA200:3.2241.4%
RSI14:27.41 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.21 
ATR:0.38 
Week High:5.9330.3%
Week Low:4.422.9%
Month High:6.6345.6%
Month Low:4.4241.4%
Year High:7.3561.5%
Year Low:0.261,650.0%
Volatility:52.62 

RECENT SPLITS

Date Ratio
09 Jun 20251-20
31 Jan 20083-2