NASDAQ, BSCV End of Day and Historical Stock Data [Invesco Bulletshares 2031 Corporate Bond ETF]

06 Nov 26 15:59

LAST: 16.04	CHANGE: 0.02	OPEN: 16.04	HIGH: 16.05	ASK: 0.00	VOLUME: 3.18M
LAST: 16.04	CHG(%): 0.09	PREV: 16.05	LOW: 16.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	16.04	16.05	16.01	16.03	3.2M
05 Nov 26	15.98	16.06	15.98	16.05	939.3K
04 Nov 26	15.98	16.02	15.96	16.02	1.09M
03 Nov 26	15.94	15.96	15.92	15.95	964.7K
02 Nov 26	15.98	15.99	15.94	15.94	1.74M
30 Oct 26	15.97	15.98	15.94	15.98	807.1K
29 Oct 26	15.92	15.96	15.91	15.94	1.18M
28 Oct 26	15.93	15.93	15.87	15.91	1.04M
27 Oct 26	15.90	15.92	15.89	15.92	679.3K
26 Oct 26	15.91	15.93	15.89	15.90	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.04