NASDAQ, BENF End of Day and Historical Stock Data [Beneficient Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BENF:

05 Sep 2025

LAST: 0.4116	CHANGE: 0.01	OPEN: 0.3897	HIGH: 0.4300	ASK: 0.0000	VOLUME: 298K
LAST: 0.4116	CHG(%): 3.76	PREV: 0.3967	LOW: 0.3800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3897	0.4300	0.3800	0.4116	298K
04 Sep 25	0.3870	0.4150	0.3748	0.3967	451.3K
03 Sep 25	0.3773	0.4100	0.3601	0.3800	281.4K
02 Sep 25	0.3789	0.4050	0.3702	0.3795	383K
29 Aug 25	0.3573	0.4164	0.3501	0.4050	720.6K
28 Aug 25	0.3300	0.3985	0.3260	0.3801	1.58M
27 Aug 25	0.3599	0.4130	0.3500	0.3501	3.26M
26 Aug 25	0.4890	0.6480	0.3960	0.4164	106M
25 Aug 25	0.3390	0.4100	0.3300	0.3890	29M
22 Aug 25	0.2910	0.3450	0.2910	0.3425	384.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.39
MA20:	0.34
MA50:	0.34
MA100:	0.32
MA200:	0.44
STO9:	20.64
STO14:	33.03
RSI14:	65.70
WPR14:	-3.95
MTM14:	0.10
ROC14:	0.34
ATR:	0.06
Week High:	0.43
Week Low:	0.35
Month High:	0.65
Month Low:	0.27
Year High:	3.33
Year Low:	0.22

RECENT SPLITS

Date	Ratio
18 Apr 2024	1-80