NASDAQ, BCTXZ End of Day and Historical Stock Data [Briacell Therapeutics Corp. WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCTXZ:

13 Aug 25 16:56

LAST: 0.2900	CHANGE: 0.03	OPEN: 0.2300	HIGH: 0.2900	ASK: 0.0000	VOLUME: 17.4K
LAST: 0.2900	CHG(%): 11.39	PREV: 0.2599	LOW: 0.2300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2350	0.2895	0.2350	0.2895	17.4K
12 Aug 25	0.2490	0.2790	0.2000	0.2599	44K
11 Aug 25	0.2350	0.2875	0.2350	0.2875	1K
08 Aug 25	0.1811	0.2688	0.1811	0.2688	600
07 Aug 25	0.2350	0.2699	0.2055	0.2699	32.8K
06 Aug 25	0.1961	0.2898	0.1961	0.2799	4.7K
04 Aug 25	0.2072	0.3099	0.1921	0.3099	3.9K
01 Aug 25	0.2699	0.3200	0.2111	0.2799	7.4K
31 Jul 25	0.2736	0.3400	0.1832	0.2999	54.4K
29 Jul 25	0.2411	0.3400	0.2400	0.3399	8.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.30
MA50:	0.72
STO9:	20.04
RSI14:	46.97
WPR14:	-66.96
MTM14:	-0.03
ROC14:	-0.10
Week High:	0.29
Week Low:	0.18
Month High:	0.59
Month Low:	0.18