NASDAQ, BRTMU End of Day and Historical Stock Data [B&R Technology Merger Corp. Units]

21 Aug 26 11:24

LAST: 10.000	CHANGE: 0.06	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 103
LAST: 10.000	CHG(%): 0.60	PREV: 9.940	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10.000	10.000	10.000	10.000	400
20 Aug 26	9.940	9.940	9.940	9.940	500
19 Aug 26	9.960	9.960	9.940	9.940	700
18 Aug 26	9.940	9.940	9.940	9.940	2.0K
17 Aug 26	9.970	9.970	9.970	9.970	300
14 Aug 26	9.960	9.960	9.960	9.960	600
13 Aug 26	9.970	9.970	9.970	9.970	800
12 Aug 26	9.980	9.980	9.955	9.955	16.0K
11 Aug 26	9.960	9.960	9.960	9.960	800
10 Aug 26	9.980	9.980	9.970	9.970	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000