NASDAQ, BND End of Day and Historical Stock Data [Total Bond Market ETF Vanguard]

06 Apr 26 15:55

LAST: 73.48	CHANGE: 0.11	OPEN: 73.41	HIGH: 73.65	ASK: 0.00	VOLUME: 8.59M
LAST: 73.48	CHG(%): 0.14	PREV: 73.58	LOW: 73.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	73.41	73.65	73.36	73.48	8.59M
02 Apr 26	73.36	73.65	73.34	73.58	7.98M
01 Apr 26	73.43	73.56	73.39	73.42	9.62M
31 Mar 26	73.67	73.78	73.57	73.64	10.95M
30 Mar 26	73.48	73.60	73.42	73.48	10.35M
27 Mar 26	72.98	73.21	72.94	73.11	13.02M
26 Mar 26	73.33	73.43	73.10	73.11	8.6M
25 Mar 26	73.57	73.62	73.45	73.54	9.31M
24 Mar 26	73.18	73.41	73.12	73.26	11.8M
23 Mar 26	73.30	73.61	73.24	73.45	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.48