NASDAQ, BND End of Day and Historical Stock Data [Total Bond Market ETF Vanguard]

21 Jul 26 06:11

LAST: 72.68	CHANGE: 0.00	OPEN: 72.68	HIGH: 72.68	ASK: 0.00	VOLUME: 200
LAST: 72.68	CHG(%): 0.00	PREV: 72.68	LOW: 72.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	72.68	72.68	72.68	72.68	200
20 Jul 26	72.82	72.84	72.62	72.68	5.58M
17 Jul 26	72.89	73.00	72.84	72.86	5.84M
16 Jul 26	72.72	72.83	72.69	72.81	6.11M
15 Jul 26	72.75	72.89	72.72	72.82	6.18M
14 Jul 26	72.68	72.79	72.63	72.70	8.08M
13 Jul 26	72.65	72.75	72.49	72.50	7.6M
10 Jul 26	72.83	72.85	72.70	72.77	7.17M
09 Jul 26	72.75	72.92	72.75	72.83	8.25M
08 Jul 26	72.73	72.74	72.59	72.70	8.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.68