EODData

NASDAQ, BND:

03 Oct 25 17:01
LAST:

74.29

CHANGE:
 0.11
OPEN:
74.35
HIGH:
74.55
ASK:
0.00
VOLUME:
8.13M
CHG(%):
0.15
PREV:
74.40
LOW:
74.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2574.3574.5574.2974.298.13M
02 Oct 2574.2974.4274.2574.407.16M
01 Oct 2574.3274.3674.2174.328.76M
30 Sep 2574.4374.5474.3474.378.84M
29 Sep 2574.3174.4474.2974.405.53M
26 Sep 2574.2274.3374.1574.215.53M
25 Sep 2574.1974.2274.0774.217.4M
24 Sep 2574.3774.3874.2674.295.16M
23 Sep 2574.3774.4574.3174.446.49M
22 Sep 2574.3974.4174.2774.297.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.36
MA10:74.32
MA20:74.43
MA50:73.91
MA100:73.33
MA200:72.96
STO9:22.53
STO14:10.77
RSI14:34.24
WPR14:-85.00
MTM14:-0.43
ROC14:-0.01
ATR:0.20
Week High:74.55
Week Low:74.15
Month High:74.92
Month Low:73.44
Year High:74.92
Year Low:71.10
Volatility:2.73