EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITS:

03 Oct 25 15:20
LAST:

104.7

CHANGE:
 1.61		OPEN:
102.8		HIGH:
106.3		ASK:
9.0		VOLUME:
3K
CHG(%):
1.56		PREV:
103.1		LOW:
102.8		BID:
7.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25102.8106.3102.8104.73K
02 Oct 25101.0103.7101.0103.16.2K
01 Oct 2598.399.598.199.31.7K
30 Sep 2598.398.395.997.04.5K
29 Sep 2595.697.095.496.91.8K
26 Sep 2589.990.689.090.61.5K
25 Sep 2593.193.191.291.35.8K
24 Sep 2596.997.696.196.42K
23 Sep 2596.997.893.393.84.7K
22 Sep 2592.595.692.395.66K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.52
MA10:97.03
MA20:93.12
MA50:84.79
MA100:78.31
MA200:70.96
STO9:100.00
STO14:100.00
RSI14:74.24
MTM14:13.55
ROC14:0.15
ATR:3.41
Week High:106.34
Week Low:89.00
Month High:106.34
Month Low:77.79
Year High:106.93
Year Low:45.63
Volatility:2.88

RECENT SPLITS

Date Ratio
20 Dec 20221-4