EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BITS: GX Blockchain & Bitcoin Strategy ETF

14 Oct 26 13:29
LAST:

60.45

CHANGE:
 2.94		OPEN:
60.88		HIGH:
60.89		ASK:
9.00		VOLUME:
1.4K
CHG(%):
4.64		PREV:
63.39		LOW:
60.43		BID:
7.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2660.8860.8960.4360.451.7K
13 Oct 2663.2863.3963.2863.39300
12 Oct 2663.1763.3463.1763.25600
09 Oct 2663.1964.2463.1963.761.7K
08 Oct 2663.7063.9562.2263.311.4K
07 Oct 2665.1165.1165.1165.11200
06 Oct 2667.3367.6167.3267.45600
05 Oct 2666.8867.4466.8867.44700
02 Oct 2666.9666.9666.9666.96400
01 Oct 2667.0667.0666.9266.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:4.18 

TECHNICAL INDICATORS

MA5:62.834.0%
MA10:64.807.2%
MA20:66.7510.4%
MA50:63.525.1%
MA100:61.972.5%
MA200:61.932.5%
RSI14:11.89 
WPR14:-100.00 
MTM14:-8.36
ROC14:-0.12 
ATR:1.09 
Week High:65.117.7%
Week Low:60.430.0%
Month High:72.5420.0%
Month Low:60.432.5%
Year High:118.7896.5%
Year Low:48.8823.7%
Volatility:29.78 

RECENT SPLITS

Date Ratio
20 Dec 20221-4