NASDAQ, BRZE End of Day and Historical Stock Data [Braze Inc Cl A]

03 Oct 25 15:09

LAST: 28.58	CHANGE: 0.84	OPEN: 28.00	HIGH: 29.27	ASK: 0.00	VOLUME: 725.3K
LAST: 28.58	CHG(%): 3.01	PREV: 27.74	LOW: 27.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	28.00	29.27	27.85	28.58	725.3K
02 Oct 25	28.24	28.31	27.71	27.74	2.09M
01 Oct 25	28.10	29.00	27.60	28.04	2.83M
30 Sep 25	32.73	32.73	28.40	28.44	4.64M
29 Sep 25	31.99	32.48	31.52	32.22	1.6M
26 Sep 25	31.51	32.13	31.32	31.58	1.44M
25 Sep 25	31.54	31.90	31.06	31.28	1.23M
24 Sep 25	32.23	32.78	31.73	32.13	2.4M
23 Sep 25	32.60	33.02	32.04	32.14	2.3M
22 Sep 25	31.93	33.05	31.50	32.65	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.58