EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSET:

03 Oct 25 16:02
LAST:

15.60

CHANGE:
 0.04		OPEN:
15.56		HIGH:
15.78		ASK:
38.05		VOLUME:
14.1K
CHG(%):
0.26		PREV:
15.56		LOW:
15.45		BID:
22.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2515.5615.7815.4515.6020.6K
02 Oct 2516.0016.2015.5215.5617.3K
01 Oct 2515.5916.0415.5615.9722.1K
30 Sep 2515.6915.9015.5515.6416.5K
29 Sep 2516.0116.0115.5115.7742.6K
26 Sep 2516.0116.1215.6115.8028K
25 Sep 2515.6415.6915.4215.5515.5K
24 Sep 2515.3315.8415.3315.4532.9K
23 Sep 2516.0516.0515.2715.4034.2K
22 Sep 2516.1616.3215.8716.0723.7K

COMPANY PROFILE

Name:Bassett Furniture
About:Bassett Furniture Industries, Incorporated, together with its subsidiaries, manufactures, markets, and retails home furnishings in the United States. It operates through two segments: Wholesale and Retail "Company-Owned Stores. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products, including dining, bedroom and bedding, home decorations, rugs, and outdoor furniture to a network of company-owned retail stores, licensee-owned stores, and independent retailers. It also distributes its products through multi-line furniture stores, including Bassett galleries or design centers, as well as sells online; and engages in wood and upholstery operations. In addition, the company owns and leases land, retail store properties, warehouses, and distribution centers. Its products are sold primarily through a network of company-owned and licensee-owned branded stores under the Bassett Home Furnishings name. Bassett Furniture Industries, Incorporated was founded in 1902 and is based in Bassett, Virginia.
Address:3525 Fairystone Park Highway, Bassett, VA, United States, 24055
Website:https://www.bassettfurniture.com
CUSIP:070203104
CIK:0000010329
ISIN:US0702031040
FIGI:BBG000BDRR63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.64
DivYield:0.05
Div/Share:0.80
Price to Book:0.85
Price to Sales:0.43
EBITDA:10.9M
Shares:8.69M
Market Cap:135.56M

TECHNICAL INDICATORS

MA5:15.71
MA10:15.68
MA20:16.06
MA50:16.31
MA100:16.46
MA200:15.95
STO9:25.00
STO14:18.18
RSI14:35.85
WPR14:-78.72
MTM14:-0.74
ROC14:-0.05
ATR:0.48
Week High:16.20
Week Low:15.45
Month High:17.12
Month Low:15.27
Year High:19.75
Year Low:13.58
Volatility:46.72

RECENT SPLITS

Date Ratio
27 May 19935-4
07 Apr 19923-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.20
16 May 2025$0.20
14 Feb 2025$0.20
15 Nov 2024$0.20
16 Aug 2024$0.20
16 May 2024$0.18
15 Feb 2024$0.18
09 Nov 2023$0.18
10 Aug 2023$0.18
11 May 2023$0.16