EODData

NASDAQ, BLDP: Ballard Power Sys

10 Nov 26 15:59
LAST:

1.490

CHANGE:
 0.09
OPEN:
1.600
HIGH:
1.640
ASK:
4.250
VOLUME:
1.79M
CHG(%):
5.73
PREV:
1.570
LOW:
1.450
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.5501.5501.4501.4802.25M
09 Nov 261.5401.5951.5301.5702.05M
06 Nov 261.5001.5401.4601.5351.61M
05 Nov 261.5601.5701.4001.4603.02M
04 Nov 261.6701.7201.5501.5904.68M
03 Nov 261.5201.5701.5201.5502.38M
02 Nov 261.6201.6401.4901.5003.12M
30 Oct 261.5501.5901.5301.5703.63M
29 Oct 261.6001.6801.5901.6003.74M
28 Oct 261.5801.6301.5301.6202.88M

PROFILE

Name:Ballard Power Sys
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
CUSIP:058586108
CIK:0001453015
ISIN:CA0585861085
FIGI:BBG000BNJRZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.30 
Forward P/E:-14.30 
PEG Ratio:0.12 
Price to Sales:14.51 
Price to Book:1.10 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
EPS Ratio:-0.26 
Revenue:72.51M 
Shares:351.09M 
Market Cap:523.13M 

TECHNICAL INDICATORS

MA5:1.532.5%
MA10:1.553.9%
MA20:1.553.7%
MA50:1.8927.0%
MA100:2.4061.3%
MA200:2.8490.6%
STO9:7.69 
STO14:17.24 
RSI14:47.56
WPR14:-73.68
MTM14:-0.01
ROC14:-0.01 
ATR:0.11 
Week High:1.7215.4%
Week Low:1.406.4%
Month High:1.9027.5%
Month Low:1.4090.6%
Year High:6.57340.9%
Year Low:1.406.4%
Volatility:3.62 

RECENT SPLITS

Date Ratio
03 Jun 19983-1