EODData

NASDAQ, BLDP: Ballard Power Sys

04 Dec 25 15:59
LAST:

2.795

CHANGE:
 0.13
OPEN:
2.690
HIGH:
2.850
ASK:
4.250
VOLUME:
3.07M
CHG(%):
4.87
PREV:
2.670
LOW:
2.630
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.6702.8502.6302.8003.53M
03 Dec 252.7402.7402.6102.6704.36M
02 Dec 252.6802.7702.6602.7104.78M
01 Dec 252.7602.7852.6602.6806.11M
28 Nov 252.8002.8902.7672.8403.06M
26 Nov 252.7002.8002.6612.7803.9M
25 Nov 252.6902.7202.6002.6907.71M
24 Nov 252.7902.8502.6402.6806.25M
21 Nov 252.6702.7752.5702.71017.69M
20 Nov 252.9602.9952.6702.6806.14M

PROFILE

Name:Ballard Power Sys
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
CUSIP:058586108
CIK:0001453015
ISIN:CA0585861085
FIGI:BBG000BNJRZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.30 
Forward P/E:-6.25 
PEG Ratio:0.12 
Price to Sales:14.51 
Price to Book:1.65 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
EPS Ratio:-0.99 
Revenue:72.51M 
Shares:300.58M 
Market Cap:840.11M 

TECHNICAL INDICATORS

MA5:2.742.0%
MA10:2.722.6%
MA20:2.996.8%
MA50:3.2315.5%
MA100:2.636.1%
MA200:2.0039.8%
STO9:59.09
STO14:25.00
RSI14:32.11 
WPR14:-63.89
MTM14:-0.23
ROC14:-0.08 
ATR:0.18 
Week High:2.893.4%
Week Low:2.617.1%
Month High:3.6932.0%
Month Low:2.5739.8%
Year High:4.1046.7%
Year Low:1.00179.5%
Volatility:31.47 

RECENT SPLITS

Date Ratio
03 Jun 19983-1