EODData

NASDAQ, BLDP: Ballard Power Sys

21 Jan 26 15:59
LAST:

2.615

CHANGE:
 0.03
OPEN:
2.640
HIGH:
2.765
ASK:
4.250
VOLUME:
4.92M
CHG(%):
1.14
PREV:
2.640
LOW:
2.490
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.6402.7652.4902.6105.26M
20 Jan 262.7202.7702.6302.6405.41M
16 Jan 262.7202.8202.7002.7903.46M
15 Jan 262.7802.7892.6902.7003.53M
14 Jan 262.7802.8052.7052.7502.58M
13 Jan 262.8002.8402.7102.7703.67M
12 Jan 262.7202.8802.7102.7904.46M
09 Jan 262.7502.7892.7152.7602.95M
08 Jan 262.7502.8352.7002.7303.0M
07 Jan 262.7602.7702.6802.7102.76M

PROFILE

Name:Ballard Power Sys
About:Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary power, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training services; and provision of engineering services, product and systems integration services, and related technology transfer for various PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Korea, Spain, Norway, Australia, Japan, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
Address:9000 Glenlyon Parkway, Burnaby, BC, Canada, V5J 5J8
Website:https://www.ballard.com
CUSIP:058586108
CIK:0001453015
ISIN:CA0585861085
FIGI:BBG000BNJRZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.30 
Forward P/E:-10.68 
PEG Ratio:0.12 
Price to Sales:14.51 
Price to Book:1.34 
Profit Margin:-0.32 
Operating Margin:-1.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
EPS Ratio:-0.40 
Revenue:72.51M 
Shares:300.74M 
Market Cap:786.43M 

TECHNICAL INDICATORS

MA5:2.703.2%
MA10:2.734.2%
MA20:2.692.8%
MA50:2.806.9%
MA100:2.8810.0%
MA200:2.2317.4%
STO14:20.59
RSI14:54.55
WPR14:-72.00
MTM14:0.07
ROC14:0.03 
ATR:0.13 
Week High:2.827.8%
Week Low:2.495.0%
Month High:2.8810.1%
Month Low:2.4917.4%
Year High:4.1056.8%
Year Low:1.00161.5%
Volatility:38.91 

RECENT SPLITS

Date Ratio
03 Jun 19983-1