BLDPBallard Power Sys06/27/25 11:08
LAST:

 1.500		CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
4.250		VOLUME:
2,247,155
CHANGE(%):
0.66		PREV:
1.510		LOW:
1.470		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.5401.5401.4701.5002,247,1550
06/26/251.4101.5401.4051.5108,794,7000
06/25/251.4901.4901.3901.4007,523,3000
06/24/251.4701.4951.4501.4704,824,1000
06/23/251.5001.5301.4201.4406,959,5000
06/20/251.6001.6101.5101.52012,506,0000
06/19/251.6001.6001.6001.60000
06/18/251.5601.6201.5401.6006,299,6000
06/17/251.7301.7501.5601.5708,921,1000
06/16/251.6501.8001.6451.79016,501,4000
COMPANY PROFILE
NASDAQ, BLDP - Ballard Power Sys

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.01
PtS:8.39
EBITDA:N/A
Shares:176.34M
Market Cap:264.52M
52wk range:1.00 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61