BLDPBallard Power Sys04/19/2024
LAST:

 2.630
CHANGE:
 0.06
OPEN:
2.660
HIGH:
2.700
ASK:
4.250
VOLUME:
2,715,700
CHANGE(%):
2.23
PREV:
2.690
LOW:
2.600
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242.6602.7002.6002.6302,715,7000
04/18/242.7402.7802.6702.6901,502,3000
04/17/242.7402.7602.6702.7202,105,3000
04/16/242.7802.8002.7102.7203,140,2000
04/15/242.9402.9652.7602.7902,590,7000
04/12/243.0303.1002.9402.9401,883,6000
04/11/243.1603.2053.0403.0801,421,7000
04/10/243.1103.1803.0703.1502,326,3000
04/09/243.1803.3803.1753.2604,458,6000
04/08/243.1703.2283.0903.1401,757,7000
COMPANY PROFILE
NASDAQ, BLDP - Ballard Power Sys

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.01
PtS:8.39
EBITDA:N/A
Shares:176.34M
Market Cap:463.78M
52wk range:2.66 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99