BLDPBallard Power Sys07/18/25 16:24
LAST:

 1.890		CHANGE:
 0.05		OPEN:
1.850		HIGH:
1.960		ASK:
4.250		VOLUME:
6,997,750
CHANGE(%):
2.72		PREV:
1.840		LOW:
1.850		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.8501.9601.8501.8906,997,7500
07/17/251.8101.8901.8101.8403,970,5660
07/16/251.8901.8901.8001.8104,143,9000
07/15/251.9001.9151.8341.8708,478,3000
07/14/251.8801.9101.8101.8605,264,5000
07/11/251.8801.9401.8701.8705,192,9000
07/10/251.9401.9701.9001.9407,917,8000
07/09/251.7301.9901.7201.95012,295,0000
07/08/251.7401.7701.6901.7008,914,4000
07/07/251.7301.7631.6501.7008,592,9000
COMPANY PROFILE
NASDAQ, BLDP - Ballard Power Sys

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8116
PtS:8.39
EBITDA:N/A
Shares:299.83M
Market Cap:566.68M
52wk range:1.00 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29