EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BANR:

03 Oct 25 16:10
LAST:

64.25

CHANGE:
 0.46		OPEN:
63.82		HIGH:
65.08		ASK:
55.00		VOLUME:
215.7K
CHG(%):
0.72		PREV:
63.79		LOW:
63.82		BID:
54.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2563.8265.0863.8264.25287.4K
02 Oct 2563.4163.9862.7063.79241.6K
01 Oct 2565.0365.2663.5163.59322.9K
30 Sep 2565.7566.1164.7965.50141.9K
29 Sep 2565.1265.9264.5365.82255.4K
26 Sep 2565.4765.8864.7365.15127K
25 Sep 2565.3965.6264.8165.22103.5K
24 Sep 2565.8866.3765.0965.49130.4K
23 Sep 2566.1467.2265.8165.88136.5K
22 Sep 2567.1267.1265.8666.14131.3K

COMPANY PROFILE

Name:Banner Corp
About:Banner Corporation operates as the bank holding company for Banner Bank that engages in the provision of commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management services and retirement savings plans. The company also provides commercial real estate loans, including owner-occupied, investment properties, and multifamily residential real estate loans; one- to four-family residential real estate lending; construction, land, and land development loans; commercial business loans; agricultural lending; consumer and other loans, such as home equity lines of credit, automobile, and boat and recreational vehicle loans, as well as loans secured by deposit accounts; and loan solicitation and processing services. In addition, it provides electronic and digital banking services comprising debit cards and ATM programs, internet banking, remote deposit, and mobile banking services. The company was founded in 1890 and is based in Walla Walla, Washington.
Address:10 South First Avenue, Walla Walla, WA, United States, 99362
Website:https://www.bannerbank.com
CUSIP:33620W100
CIK:0000946673
ISIN:US06652V2088
FIGI:BBG000MVZH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.26
DivYield:0.03
Div/Share:1.92
Price to Book:1.19
Price to Sales:3.57
Shares:34.58M
Market Cap:2.222B

TECHNICAL INDICATORS

MA5:64.59
MA10:65.08
MA20:65.80
MA50:65.23
MA100:64.70
MA200:65.01
STO9:18.21
STO14:15.46
RSI14:43.97
WPR14:-84.17
MTM14:-0.54
ROC14:-0.01
ATR:1.48
Week High:66.11
Week Low:62.70
Month High:68.97
Month Low:62.70
Year High:78.05
Year Low:54.01
Volatility:2.78

RECENT SPLITS

Date Ratio
29 Jun 20111-7
01 Jun 20111-7
27 Oct 200011-10
06 Aug 199811-10

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.48
29 Apr 2025$0.48
04 Feb 2025$0.48
05 Nov 2024$0.48
06 Aug 2024$0.48
29 Apr 2024$0.48
06 Feb 2024$0.48
02 Nov 2023$0.48
31 Jul 2023$0.48
01 May 2023$0.48