NASDAQ, BAIG End of Day and Historical Stock Data [Leverage Shares 2X Long Bbai Daily ETF]

12 Oct 26 15:45

LAST: 8.750	CHANGE: 0.76	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 5.3K
LAST: 8.750	CHG(%): 8.08	PREV: 9.409	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	9.350	9.350	8.630	8.649	8.0K
09 Oct 26	9.675	9.675	9.370	9.409	5.4K
08 Oct 26	10.030	10.088	9.041	9.663	30.4K
07 Oct 26	10.450	10.450	10.190	10.387	20.8K
06 Oct 26	11.420	11.420	10.900	11.046	14.1K
05 Oct 26	11.830	11.830	11.001	11.400	32.6K
02 Oct 26	13.200	13.200	11.100	11.518	75.8K
01 Oct 26	11.710	13.490	11.710	12.509	44.0K
30 Sep 26	12.180	12.780	11.750	11.797	12.8K
29 Sep 26	12.000	12.110	11.650	11.745	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750