NASDAQ, BAIG End of Day and Historical Stock Data [Leverage Shares 2X Long Bbai Daily ETF]

11 Mar 26 04:02

LAST: 4.080	CHANGE: 0.04	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 100
LAST: 4.080	CHG(%): 0.96	PREV: 4.041	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4.080	4.080	4.080	4.080	100
10 Mar 26	4.450	4.530	3.960	4.041	529.3K
09 Mar 26	4.330	4.458	3.860	4.390	566.1K
06 Mar 26	3.940	4.760	3.940	4.390	1.22M
05 Mar 26	3.500	4.033	3.450	4.030	1.2M
04 Mar 26	3.700	3.860	3.530	3.610	331.2K
03 Mar 26	3.730	4.000	3.395	3.540	600.6K
02 Mar 26	3.620	4.350	3.620	4.220	762.3K
27 Feb 26	4.050	4.070	3.670	3.920	419.6K
26 Feb 26	3.940	4.360	3.890	4.360	357.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080