NASDAQ, BAIG End of Day and Historical Stock Data []

03 Oct 25 19:49

LAST: 21.90	CHANGE: 0.85	OPEN: 22.75	HIGH: 23.63	ASK: 0.00	VOLUME: 746.5K
LAST: 21.90	CHG(%): 3.72	PREV: 22.75	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	22.75	23.63	20.50	21.90	746.5K
02 Oct 25	22.10	23.36	20.94	22.75	683.9K
01 Oct 25	18.67	21.52	17.79	21.20	689.5K
30 Sep 25	17.90	19.50	17.42	18.53	639.6K
29 Sep 25	20.64	21.22	18.05	18.16	534.9K
26 Sep 25	22.72	22.72	18.78	19.79	563.5K
25 Sep 25	22.00	23.79	20.01	22.32	636.9K
24 Sep 25	28.74	29.30	25.13	25.44	703.1K
23 Sep 25	24.51	31.40	23.38	28.22	1.68M
22 Sep 25	20.74	23.23	17.88	22.48	830K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.90