NASDAQ, BCAB End of Day and Historical Stock Data [Bioatla Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BCAB:

20 Aug 25 16:47

LAST: 0.3753	CHANGE: 0.01	OPEN: 0.3720	HIGH: 0.3860	ASK: 0.0000	VOLUME: 481K
LAST: 0.3753	CHG(%): 1.41	PREV: 0.3701	LOW: 0.3650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3700	0.3860	0.3650	0.3753	484.3K
19 Aug 25	0.3886	0.3950	0.3700	0.3701	408.7K
18 Aug 25	0.3760	0.3970	0.3533	0.3886	708.1K
15 Aug 25	0.3700	0.3781	0.3566	0.3677	346.6K
14 Aug 25	0.3930	0.3931	0.3612	0.3641	314K
13 Aug 25	0.3676	0.3970	0.3601	0.3924	726.3K
12 Aug 25	0.3626	0.3750	0.3400	0.3701	673.7K
11 Aug 25	0.3668	0.3740	0.3447	0.3625	205.5K
08 Aug 25	0.3658	0.3886	0.3419	0.3527	510.8K
07 Aug 25	0.3680	0.3884	0.3680	0.3799	334.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.26
EPS Ratio:	-1.22
PtB:	41.79
Shares:	58.42M
Market Cap:	21.92M
52wk range:	0.24 - 2.53

TECHNICALS

MA5:	0.37
MA20:	0.36
MA50:	0.38
MA200:	0.62
STO9:	57.11
RSI14:	53.64
WPR14:	-27.40
MTM14:	0.05
ROC14:	0.14
Week High:	0.40
Week Low:	0.35
Month High:	0.42
Month Low:	0.33
Volatility:	59.50