EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGM:

03 Oct 25 16:00
LAST:

9.570

CHANGE:
 0.61		OPEN:
9.870		HIGH:
10.570		ASK:
0.000		VOLUME:
6.7K
CHG(%):
5.95		PREV:
10.175		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.87010.5709.5509.57013.7K
02 Oct 259.77010.3109.74010.1755.2K
01 Oct 2510.40010.48010.11310.20021.8K
30 Sep 259.53010.6759.49010.24020.4K
29 Sep 259.39010.5359.3509.61041.6K
26 Sep 259.88010.3859.20010.16086.4K
25 Sep 2510.83010.8309.85010.18016K
24 Sep 2511.58011.5809.16010.83060.7K
23 Sep 258.81011.7908.81011.75075.5K
22 Sep 259.9809.9808.8358.93019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.96
MA10:10.16
MA20:9.26
MA50:8.60
MA100:10.35
MA200:10.32
STO14:37.88
RSI14:58.26
WPR14:-61.58
MTM14:1.36
ROC14:0.17
ATR:1.46
Week High:10.68
Week Low:9.20
Month High:11.80
Month Low:7.00
Year High:17.17
Year Low:6.23

RECENT SPLITS

Date Ratio
21 Jun 20241-5

RECENT DIVIDENDS

Date Amount
27 Feb 2023$0.25