BBSIBarrett Business S04/19/2024
LAST:

 122.4
CHANGE:
 0.99
OPEN:
121.0
HIGH:
123.9
ASK:
56.9
VOLUME:
20,900
CHANGE(%):
0.82
PREV:
121.4
LOW:
119.9
BID:
17.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24121.0123.9119.9122.420,9000
04/18/24120.4122.0120.4121.438,8000
04/17/24121.1122.3120.5120.630,2000
04/16/24119.6121.5119.6121.225,0000
04/15/24120.6121.4120.2120.633,6000
04/12/24119.8120.6118.8120.220,6000
04/11/24120.7120.7119.1119.847,9000
04/10/24120.1120.4118.8119.647,7000
04/09/24122.8123.3121.9122.218,8000
04/08/24122.6123.7122.6122.912,8000
COMPANY PROFILE
NASDAQ, BBSI - Barrett Business S

Barrett Business Services, Inc. (?Barrett,? the ?Company,? ?our? or ?we?), was  incorporated in the state of Maryland in 1965. We offer a comprehensive range of  human resource management services to assist small and medium-sized businesses  manage the increasing costs and complexities of a broad array of  employment-related issues. Our principal services, Professional Employer  Organization (?PEO?) and staffing, assist our clients in leveraging their  investment in human capital. We believe that the combination of these two  principal services enables us to provide our clients with a unique blend of  services not offered by our competition. Our platform of outsourced human  resource management services is built upon our expertise in payroll processing,  employee benefits and administration, workers? compensation coverage, effective  risk management and workplace safety programs and human resource administration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Professional Services
P/E Ratio:24.68
PEG Ratio:0.99
EPS:2.48
DivYield:1.63
PtB:6.48
PtS:0.5
EBITDA:29.94M
Shares:7.29M
Market Cap:892.53M
52wk range:76.23 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99