NASDAQ, BNCWZ End of Day and Historical Stock Data []

23 Apr 26 15:20

LAST: 0.2988	CHANGE: 0.05	OPEN: 0.2988	HIGH: 0.2988	ASK: 0.0000	VOLUME: 129
LAST: 0.2988	CHG(%): 14.63	PREV: 0.3500	LOW: 0.2988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.2988	0.2988	0.2988	0.2988	200
21 Apr 26	0.3500	0.3500	0.3500	0.3500	100
20 Apr 26	0.3500	0.3500	0.3500	0.3500	600
16 Apr 26	0.6500	0.6500	0.4550	0.5195	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2988